CME Corn Future December 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	622-4	628-0	5-4	0.9%	623-0
High	626-6	635-4	8-6	1.4%	647-0
Low	620-4	626-6	6-2	1.0%	620-0
Close	626-4	635-2	8-6	1.4%	634-0
Range	6-2	8-6	2-4	40.0%	27-0
ATR	11-4	11-3	-0-1	-1.5%	0-0
Volume	4,295	3,983	-312	-7.3%	36,599

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	658-6	655-6	640-0
R3	650-0	647-0	637-5
R2	641-2	641-2	636-7
R1	638-2	638-2	636-0	639-6
PP	632-4	632-4	632-4	633-2
S1	629-4	629-4	634-4	631-0
S2	623-6	623-6	633-5
S3	615-0	620-6	632-7
S4	606-2	612-0	630-4

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	714-5	701-3	648-7
R3	687-5	674-3	641-3
R2	660-5	660-5	639-0
R1	647-3	647-3	636-4	654-0
PP	633-5	633-5	633-5	637-0
S1	620-3	620-3	631-4	627-0
S2	606-5	606-5	629-0
S3	579-5	593-3	626-5
S4	552-5	566-3	619-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	646-0	620-4	25-4	4.0%	10-1	1.6%	58%	False	False	6,891
10	647-0	620-0	27-0	4.3%	10-1	1.6%	56%	False	False	6,022
20	647-0	603-6	43-2	6.8%	11-5	1.8%	73%	False	False	6,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	672-6
2.618	658-3
1.618	649-5
1.000	644-2
0.618	640-7
HIGH	635-4
0.618	632-1
0.500	631-1
0.382	630-1
LOW	626-6
0.618	621-3
1.000	618-0
1.618	612-5
2.618	603-7
4.250	589-4

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	633-7	632-7
PP	632-4	630-3
S1	631-1	628-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols