CME Corn Future December 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	628-0	633-4	5-4	0.9%	631-0
High	635-4	636-0	0-4	0.1%	636-0
Low	626-6	630-4	3-6	0.6%	620-4
Close	635-2	634-6	-0-4	-0.1%	634-6
Range	8-6	5-4	-3-2	-37.1%	15-4
ATR	11-3	10-7	-0-3	-3.7%	0-0
Volume	3,983	6,298	2,315	58.1%	25,383

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	650-2	648-0	637-6
R3	644-6	642-4	636-2
R2	639-2	639-2	635-6
R1	637-0	637-0	635-2	638-1
PP	633-6	633-6	633-6	634-2
S1	631-4	631-4	634-2	632-5
S2	628-2	628-2	633-6
S3	622-6	626-0	633-2
S4	617-2	620-4	631-6

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-7	671-3	643-2
R3	661-3	655-7	639-0
R2	645-7	645-7	637-5
R1	640-3	640-3	636-1	643-1
PP	630-3	630-3	630-3	631-6
S1	624-7	624-7	633-3	627-5
S2	614-7	614-7	631-7
S3	599-3	609-3	630-4
S4	583-7	593-7	626-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	636-0	620-4	15-4	2.4%	7-6	1.2%	92%	True	False	5,076
10	647-0	620-0	27-0	4.3%	9-7	1.6%	55%	False	False	6,198
20	647-0	603-6	43-2	6.8%	11-5	1.8%	72%	False	False	6,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	659-3
2.618	650-3
1.618	644-7
1.000	641-4
0.618	639-3
HIGH	636-0
0.618	633-7
0.500	633-2
0.382	632-5
LOW	630-4
0.618	627-1
1.000	625-0
1.618	621-5
2.618	616-1
4.250	607-1

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	634-2	632-5
PP	633-6	630-3
S1	633-2	628-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols