CME Corn Future December 2013

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	633-4	633-4	0-0	0.0%	631-0
High	636-0	637-0	1-0	0.2%	636-0
Low	630-4	632-2	1-6	0.3%	620-4
Close	634-6	633-2	-1-4	-0.2%	634-6
Range	5-4	4-6	-0-6	-13.6%	15-4
ATR	10-7	10-4	-0-4	-4.0%	0-0
Volume	6,298	7,389	1,091	17.3%	25,383

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	648-3	645-5	635-7
R3	643-5	640-7	634-4
R2	638-7	638-7	634-1
R1	636-1	636-1	633-5	635-1
PP	634-1	634-1	634-1	633-6
S1	631-3	631-3	632-7	630-3
S2	629-3	629-3	632-3
S3	624-5	626-5	632-0
S4	619-7	621-7	630-5

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-7	671-3	643-2
R3	661-3	655-7	639-0
R2	645-7	645-7	637-5
R1	640-3	640-3	636-1	643-1
PP	630-3	630-3	630-3	631-6
S1	624-7	624-7	633-3	627-5
S2	614-7	614-7	631-7
S3	599-3	609-3	630-4
S4	583-7	593-7	626-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	637-0	620-4	16-4	2.6%	6-5	1.1%	77%	True	False	5,395
10	647-0	620-4	26-4	4.2%	9-5	1.5%	48%	False	False	6,472
20	647-0	603-6	43-2	6.8%	11-2	1.8%	68%	False	False	6,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	657-2
2.618	649-3
1.618	644-5
1.000	641-6
0.618	639-7
HIGH	637-0
0.618	635-1
0.500	634-5
0.382	634-1
LOW	632-2
0.618	629-3
1.000	627-4
1.618	624-5
2.618	619-7
4.250	612-0

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	634-5	632-6
PP	634-1	632-3
S1	633-6	631-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols