CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 633-4 633-6 0-2 0.0% 631-0
High 637-0 635-0 -2-0 -0.3% 636-0
Low 632-2 626-6 -5-4 -0.9% 620-4
Close 633-2 634-2 1-0 0.2% 634-6
Range 4-6 8-2 3-4 73.7% 15-4
ATR 10-4 10-2 -0-1 -1.5% 0-0
Volume 7,389 3,630 -3,759 -50.9% 25,383
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 656-6 653-6 638-6
R3 648-4 645-4 636-4
R2 640-2 640-2 635-6
R1 637-2 637-2 635-0 638-6
PP 632-0 632-0 632-0 632-6
S1 629-0 629-0 633-4 630-4
S2 623-6 623-6 632-6
S3 615-4 620-6 632-0
S4 607-2 612-4 629-6
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 676-7 671-3 643-2
R3 661-3 655-7 639-0
R2 645-7 645-7 637-5
R1 640-3 640-3 636-1 643-1
PP 630-3 630-3 630-3 631-6
S1 624-7 624-7 633-3 627-5
S2 614-7 614-7 631-7
S3 599-3 609-3 630-4
S4 583-7 593-7 626-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637-0 620-4 16-4 2.6% 6-6 1.1% 83% False False 5,119
10 647-0 620-4 26-4 4.2% 9-6 1.5% 52% False False 6,376
20 647-0 603-6 43-2 6.8% 11-3 1.8% 71% False False 6,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 670-0
2.618 656-5
1.618 648-3
1.000 643-2
0.618 640-1
HIGH 635-0
0.618 631-7
0.500 630-7
0.382 629-7
LOW 626-6
0.618 621-5
1.000 618-4
1.618 613-3
2.618 605-1
4.250 591-6
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 633-1 633-4
PP 632-0 632-5
S1 630-7 631-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols