CME Corn Future December 2013

Trading Metrics calculated at close of trading on 25-Oct-2012

Day Change Summary
	Previous	Current
	24-Oct-2012	25-Oct-2012	Change	Change %	Previous Week
Open	633-6	639-0	5-2	0.8%	631-0
High	643-4	641-4	-2-0	-0.3%	636-0
Low	633-0	632-0	-1-0	-0.2%	620-4
Close	639-4	634-6	-4-6	-0.7%	634-6
Range	10-4	9-4	-1-0	-9.5%	15-4
ATR	10-3	10-2	0-0	-0.6%	0-0
Volume	5,292	7,451	2,159	40.8%	25,383

Daily Pivots for day following 25-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	664-5	659-1	640-0
R3	655-1	649-5	637-3
R2	645-5	645-5	636-4
R1	640-1	640-1	635-5	638-1
PP	636-1	636-1	636-1	635-0
S1	630-5	630-5	633-7	628-5
S2	626-5	626-5	633-0
S3	617-1	621-1	632-1
S4	607-5	611-5	629-4

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-7	671-3	643-2
R3	661-3	655-7	639-0
R2	645-7	645-7	637-5
R1	640-3	640-3	636-1	643-1
PP	630-3	630-3	630-3	631-6
S1	624-7	624-7	633-3	627-5
S2	614-7	614-7	631-7
S3	599-3	609-3	630-4
S4	583-7	593-7	626-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-4	626-6	16-6	2.6%	7-6	1.2%	48%	False	False	6,012
10	646-0	620-4	25-4	4.0%	8-7	1.4%	56%	False	False	6,451
20	647-0	603-6	43-2	6.8%	10-5	1.7%	72%	False	False	6,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	681-7
2.618	666-3
1.618	656-7
1.000	651-0
0.618	647-3
HIGH	641-4
0.618	637-7
0.500	636-6
0.382	635-5
LOW	632-0
0.618	626-1
1.000	622-4
1.618	616-5
2.618	607-1
4.250	591-5

Fisher Pivots for day following 25-Oct-2012
Pivot	1 day	3 day
R1	636-6	635-1
PP	636-1	635-0
S1	635-3	634-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols