CME Corn Future December 2013

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	639-0	634-6	-4-2	-0.7%	633-4
High	641-4	637-0	-4-4	-0.7%	643-4
Low	632-0	631-6	-0-2	0.0%	626-6
Close	634-6	635-2	0-4	0.1%	635-2
Range	9-4	5-2	-4-2	-44.7%	16-6
ATR	10-2	9-7	-0-3	-3.5%	0-0
Volume	7,451	8,781	1,330	17.8%	32,543

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	650-3	648-1	638-1
R3	645-1	642-7	636-6
R2	639-7	639-7	636-2
R1	637-5	637-5	635-6	638-6
PP	634-5	634-5	634-5	635-2
S1	632-3	632-3	634-6	633-4
S2	629-3	629-3	634-2
S3	624-1	627-1	633-6
S4	618-7	621-7	632-3

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	685-3	677-1	644-4
R3	668-5	660-3	639-7
R2	651-7	651-7	638-3
R1	643-5	643-5	636-6	647-6
PP	635-1	635-1	635-1	637-2
S1	626-7	626-7	633-6	631-0
S2	618-3	618-3	632-1
S3	601-5	610-1	630-5
S4	584-7	593-3	626-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-4	626-6	16-6	2.6%	7-5	1.2%	51%	False	False	6,508
10	643-4	620-4	23-0	3.6%	7-6	1.2%	64%	False	False	5,792
20	647-0	620-0	27-0	4.3%	9-3	1.5%	56%	False	False	6,789

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	659-2
2.618	650-6
1.618	645-4
1.000	642-2
0.618	640-2
HIGH	637-0
0.618	635-0
0.500	634-3
0.382	633-6
LOW	631-6
0.618	628-4
1.000	626-4
1.618	623-2
2.618	618-0
4.250	609-4

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	635-0	637-5
PP	634-5	636-7
S1	634-3	636-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols