CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 634-6 634-0 -0-6 -0.1% 633-4
High 637-0 641-0 4-0 0.6% 643-4
Low 631-6 631-4 -0-2 0.0% 626-6
Close 635-2 635-6 0-4 0.1% 635-2
Range 5-2 9-4 4-2 81.0% 16-6
ATR 9-7 9-7 0-0 -0.3% 0-0
Volume 8,781 6,269 -2,512 -28.6% 32,543
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 664-5 659-5 641-0
R3 655-1 650-1 638-3
R2 645-5 645-5 637-4
R1 640-5 640-5 636-5 643-1
PP 636-1 636-1 636-1 637-2
S1 631-1 631-1 634-7 633-5
S2 626-5 626-5 634-0
S3 617-1 621-5 633-1
S4 607-5 612-1 630-4
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 685-3 677-1 644-4
R3 668-5 660-3 639-7
R2 651-7 651-7 638-3
R1 643-5 643-5 636-6 647-6
PP 635-1 635-1 635-1 637-2
S1 626-7 626-7 633-6 631-0
S2 618-3 618-3 632-1
S3 601-5 610-1 630-5
S4 584-7 593-3 626-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-4 626-6 16-6 2.6% 8-5 1.4% 54% False False 6,284
10 643-4 620-4 23-0 3.6% 7-5 1.2% 66% False False 5,839
20 647-0 620-0 27-0 4.2% 9-2 1.5% 58% False False 6,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 681-3
2.618 665-7
1.618 656-3
1.000 650-4
0.618 646-7
HIGH 641-0
0.618 637-3
0.500 636-2
0.382 635-1
LOW 631-4
0.618 625-5
1.000 622-0
1.618 616-1
2.618 606-5
4.250 591-1
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 636-2 636-4
PP 636-1 636-2
S1 635-7 636-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.