CME Corn Future December 2013


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 634-0 637-0 3-0 0.5% 633-4
High 639-4 642-0 2-4 0.4% 643-4
Low 633-0 633-6 0-6 0.1% 626-6
Close 637-2 636-4 -0-6 -0.1% 635-2
Range 6-4 8-2 1-6 26.9% 16-6
ATR 9-5 9-4 -0-1 -1.0% 0-0
Volume 4,891 4,185 -706 -14.4% 32,543
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 662-1 657-5 641-0
R3 653-7 649-3 638-6
R2 645-5 645-5 638-0
R1 641-1 641-1 637-2 639-2
PP 637-3 637-3 637-3 636-4
S1 632-7 632-7 635-6 631-0
S2 629-1 629-1 635-0
S3 620-7 624-5 634-2
S4 612-5 616-3 632-0
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 685-3 677-1 644-4
R3 668-5 660-3 639-7
R2 651-7 651-7 638-3
R1 643-5 643-5 636-6 647-6
PP 635-1 635-1 635-1 637-2
S1 626-7 626-7 633-6 631-0
S2 618-3 618-3 632-1
S3 601-5 610-1 630-5
S4 584-7 593-3 626-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 631-4 10-4 1.6% 7-6 1.2% 48% True False 6,315
10 643-4 626-6 16-6 2.6% 7-5 1.2% 58% False False 5,816
20 647-0 620-0 27-0 4.2% 9-0 1.4% 61% False False 5,938
40 665-0 603-6 61-2 9.6% 10-6 1.7% 53% False False 5,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 677-0
2.618 663-5
1.618 655-3
1.000 650-2
0.618 647-1
HIGH 642-0
0.618 638-7
0.500 637-7
0.382 636-7
LOW 633-6
0.618 628-5
1.000 625-4
1.618 620-3
2.618 612-1
4.250 598-6
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 637-7 636-6
PP 637-3 636-5
S1 637-0 636-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.