CME Corn Future December 2013

Trading Metrics calculated at close of trading on 01-Nov-2012

Day Change Summary
	Previous	Current
	31-Oct-2012	01-Nov-2012	Change	Change %	Previous Week
Open	637-0	636-0	-1-0	-0.2%	633-4
High	642-0	643-4	1-4	0.2%	643-4
Low	633-6	636-0	2-2	0.4%	626-6
Close	636-4	639-4	3-0	0.5%	635-2
Range	8-2	7-4	-0-6	-9.1%	16-6
ATR	9-4	9-3	-0-1	-1.5%	0-0
Volume	4,185	11,709	7,524	179.8%	32,543

Daily Pivots for day following 01-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	662-1	658-3	643-5
R3	654-5	650-7	641-4
R2	647-1	647-1	640-7
R1	643-3	643-3	640-2	645-2
PP	639-5	639-5	639-5	640-5
S1	635-7	635-7	638-6	637-6
S2	632-1	632-1	638-1
S3	624-5	628-3	637-4
S4	617-1	620-7	635-3

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	685-3	677-1	644-4
R3	668-5	660-3	639-7
R2	651-7	651-7	638-3
R1	643-5	643-5	636-6	647-6
PP	635-1	635-1	635-1	637-2
S1	626-7	626-7	633-6	631-0
S2	618-3	618-3	632-1
S3	601-5	610-1	630-5
S4	584-7	593-3	626-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-4	631-4	12-0	1.9%	7-3	1.2%	67%	True	False	7,167
10	643-4	626-6	16-6	2.6%	7-4	1.2%	76%	True	False	6,589
20	647-0	620-0	27-0	4.2%	8-6	1.4%	72%	False	False	6,305
40	665-0	603-6	61-2	9.6%	10-5	1.7%	58%	False	False	6,010

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	675-3
2.618	663-1
1.618	655-5
1.000	651-0
0.618	648-1
HIGH	643-4
0.618	640-5
0.500	639-6
0.382	638-7
LOW	636-0
0.618	631-3
1.000	628-4
1.618	623-7
2.618	616-3
4.250	604-1

Fisher Pivots for day following 01-Nov-2012
Pivot	1 day	3 day
R1	639-6	639-1
PP	639-5	638-5
S1	639-5	638-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols