CME Corn Future December 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	638-4	633-0	-5-4	-0.9%	634-0
High	641-6	637-0	-4-6	-0.7%	643-4
Low	633-0	629-0	-4-0	-0.6%	631-4
Close	636-4	631-4	-5-0	-0.8%	636-4
Range	8-6	8-0	-0-6	-8.6%	12-0
ATR	9-3	9-2	-0-1	-1.0%	0-0
Volume	14,940	28,901	13,961	93.4%	41,994

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	656-4	652-0	635-7
R3	648-4	644-0	633-6
R2	640-4	640-4	633-0
R1	636-0	636-0	632-2	634-2
PP	632-4	632-4	632-4	631-5
S1	628-0	628-0	630-6	626-2
S2	624-4	624-4	630-0
S3	616-4	620-0	629-2
S4	608-4	612-0	627-1

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	673-1	666-7	643-1
R3	661-1	654-7	639-6
R2	649-1	649-1	638-6
R1	642-7	642-7	637-5	646-0
PP	637-1	637-1	637-1	638-6
S1	630-7	630-7	635-3	634-0
S2	625-1	625-1	634-2
S3	613-1	618-7	633-2
S4	601-1	606-7	629-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-4	629-0	14-4	2.3%	7-6	1.2%	17%	False	True	12,925
10	643-4	626-6	16-6	2.7%	8-2	1.3%	28%	False	False	9,604
20	647-0	620-4	26-4	4.2%	9-0	1.4%	42%	False	False	8,038
40	662-4	603-6	58-6	9.3%	10-4	1.7%	47%	False	False	6,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	671-0
2.618	658-0
1.618	650-0
1.000	645-0
0.618	642-0
HIGH	637-0
0.618	634-0
0.500	633-0
0.382	632-0
LOW	629-0
0.618	624-0
1.000	621-0
1.618	616-0
2.618	608-0
4.250	595-0

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	633-0	636-2
PP	632-4	634-5
S1	632-0	633-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols