CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 631-4 636-2 4-6 0.8% 634-0
High 638-2 642-4 4-2 0.7% 643-4
Low 631-4 632-4 1-0 0.2% 631-4
Close 637-2 641-2 4-0 0.6% 636-4
Range 6-6 10-0 3-2 48.1% 12-0
ATR 9-1 9-1 0-1 0.7% 0-0
Volume 19,251 16,365 -2,886 -15.0% 41,994
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 668-6 665-0 646-6
R3 658-6 655-0 644-0
R2 648-6 648-6 643-1
R1 645-0 645-0 642-1 646-7
PP 638-6 638-6 638-6 639-6
S1 635-0 635-0 640-3 636-7
S2 628-6 628-6 639-3
S3 618-6 625-0 638-4
S4 608-6 615-0 635-6
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 673-1 666-7 643-1
R3 661-1 654-7 639-6
R2 649-1 649-1 638-6
R1 642-7 642-7 637-5 646-0
PP 637-1 637-1 637-1 638-6
S1 630-7 630-7 635-3 634-0
S2 625-1 625-1 634-2
S3 613-1 618-7 633-2
S4 601-1 606-7 629-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-4 629-0 14-4 2.3% 8-2 1.3% 84% False False 18,233
10 643-4 629-0 14-4 2.3% 8-0 1.2% 84% False False 12,274
20 647-0 620-4 26-4 4.1% 9-0 1.4% 78% False False 9,324
40 662-4 603-6 58-6 9.2% 10-3 1.6% 64% False False 7,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 685-0
2.618 668-5
1.618 658-5
1.000 652-4
0.618 648-5
HIGH 642-4
0.618 638-5
0.500 637-4
0.382 636-3
LOW 632-4
0.618 626-3
1.000 622-4
1.618 616-3
2.618 606-3
4.250 590-0
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 640-0 639-3
PP 638-6 637-5
S1 637-4 635-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.