CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 08-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2012 |
08-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
636-2 |
641-4 |
5-2 |
0.8% |
634-0 |
| High |
642-4 |
644-0 |
1-4 |
0.2% |
643-4 |
| Low |
632-4 |
635-0 |
2-4 |
0.4% |
631-4 |
| Close |
641-2 |
636-2 |
-5-0 |
-0.8% |
636-4 |
| Range |
10-0 |
9-0 |
-1-0 |
-10.0% |
12-0 |
| ATR |
9-1 |
9-1 |
0-0 |
-0.1% |
0-0 |
| Volume |
16,365 |
22,135 |
5,770 |
35.3% |
41,994 |
|
| Daily Pivots for day following 08-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
665-3 |
659-7 |
641-2 |
|
| R3 |
656-3 |
650-7 |
638-6 |
|
| R2 |
647-3 |
647-3 |
637-7 |
|
| R1 |
641-7 |
641-7 |
637-1 |
640-1 |
| PP |
638-3 |
638-3 |
638-3 |
637-4 |
| S1 |
632-7 |
632-7 |
635-3 |
631-1 |
| S2 |
629-3 |
629-3 |
634-5 |
|
| S3 |
620-3 |
623-7 |
633-6 |
|
| S4 |
611-3 |
614-7 |
631-2 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-1 |
666-7 |
643-1 |
|
| R3 |
661-1 |
654-7 |
639-6 |
|
| R2 |
649-1 |
649-1 |
638-6 |
|
| R1 |
642-7 |
642-7 |
637-5 |
646-0 |
| PP |
637-1 |
637-1 |
637-1 |
638-6 |
| S1 |
630-7 |
630-7 |
635-3 |
634-0 |
| S2 |
625-1 |
625-1 |
634-2 |
|
| S3 |
613-1 |
618-7 |
633-2 |
|
| S4 |
601-1 |
606-7 |
629-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
682-2 |
|
2.618 |
667-4 |
|
1.618 |
658-4 |
|
1.000 |
653-0 |
|
0.618 |
649-4 |
|
HIGH |
644-0 |
|
0.618 |
640-4 |
|
0.500 |
639-4 |
|
0.382 |
638-4 |
|
LOW |
635-0 |
|
0.618 |
629-4 |
|
1.000 |
626-0 |
|
1.618 |
620-4 |
|
2.618 |
611-4 |
|
4.250 |
596-6 |
|
|
| Fisher Pivots for day following 08-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
639-4 |
637-6 |
| PP |
638-3 |
637-2 |
| S1 |
637-3 |
636-6 |
|