CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 641-4 636-0 -5-4 -0.9% 633-0
High 644-0 642-2 -1-6 -0.3% 644-0
Low 635-0 627-6 -7-2 -1.1% 627-6
Close 636-2 629-6 -6-4 -1.0% 629-6
Range 9-0 14-4 5-4 61.1% 16-2
ATR 9-1 9-4 0-3 4.2% 0-0
Volume 22,135 12,233 -9,902 -44.7% 98,885
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 676-6 667-6 637-6
R3 662-2 653-2 633-6
R2 647-6 647-6 632-3
R1 638-6 638-6 631-1 636-0
PP 633-2 633-2 633-2 631-7
S1 624-2 624-2 628-3 621-4
S2 618-6 618-6 627-1
S3 604-2 609-6 625-6
S4 589-6 595-2 621-6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-5 672-3 638-6
R3 666-3 656-1 634-2
R2 650-1 650-1 632-6
R1 639-7 639-7 631-2 636-7
PP 633-7 633-7 633-7 632-2
S1 623-5 623-5 628-2 620-5
S2 617-5 617-5 626-6
S3 601-3 607-3 625-2
S4 585-1 591-1 620-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-0 627-6 16-2 2.6% 9-5 1.5% 12% False True 19,777
10 644-0 627-6 16-2 2.6% 8-7 1.4% 12% False True 14,087
20 644-0 620-4 23-4 3.7% 8-2 1.3% 39% False False 9,940
40 661-0 603-6 57-2 9.1% 10-4 1.7% 45% False False 8,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 703-7
2.618 680-2
1.618 665-6
1.000 656-6
0.618 651-2
HIGH 642-2
0.618 636-6
0.500 635-0
0.382 633-2
LOW 627-6
0.618 618-6
1.000 613-2
1.618 604-2
2.618 589-6
4.250 566-1
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 635-0 635-7
PP 633-2 633-7
S1 631-4 631-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.