CME Corn Future December 2013

Trading Metrics calculated at close of trading on 12-Nov-2012

Day Change Summary
	Previous	Current
	09-Nov-2012	12-Nov-2012	Change	Change %	Previous Week
Open	636-0	628-4	-7-4	-1.2%	633-0
High	642-2	632-4	-9-6	-1.5%	644-0
Low	627-6	608-0	-19-6	-3.1%	627-6
Close	629-6	612-2	-17-4	-2.8%	629-6
Range	14-4	24-4	10-0	69.0%	16-2
ATR	9-4	10-5	1-1	11.3%	0-0
Volume	12,233	15,237	3,004	24.6%	98,885

Daily Pivots for day following 12-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	691-1	676-1	625-6
R3	666-5	651-5	619-0
R2	642-1	642-1	616-6
R1	627-1	627-1	614-4	622-3
PP	617-5	617-5	617-5	615-2
S1	602-5	602-5	610-0	597-7
S2	593-1	593-1	607-6
S3	568-5	578-1	605-4
S4	544-1	553-5	598-6

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	682-5	672-3	638-6
R3	666-3	656-1	634-2
R2	650-1	650-1	632-6
R1	639-7	639-7	631-2	636-7
PP	633-7	633-7	633-7	632-2
S1	623-5	623-5	628-2	620-5
S2	617-5	617-5	626-6
S3	601-3	607-3	625-2
S4	585-1	591-1	620-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	644-0	608-0	36-0	5.9%	13-0	2.1%	12%	False	True	17,044
10	644-0	608-0	36-0	5.9%	10-3	1.7%	12%	False	True	14,984
20	644-0	608-0	36-0	5.9%	9-0	1.5%	12%	False	True	10,412
40	647-0	603-6	43-2	7.1%	10-4	1.7%	20%	False	False	8,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	736-5
2.618	696-5
1.618	672-1
1.000	657-0
0.618	647-5
HIGH	632-4
0.618	623-1
0.500	620-2
0.382	617-3
LOW	608-0
0.618	592-7
1.000	583-4
1.618	568-3
2.618	543-7
4.250	503-7

Fisher Pivots for day following 12-Nov-2012
Pivot	1 day	3 day
R1	620-2	626-0
PP	617-5	621-3
S1	614-7	616-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols