CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 611-0 608-0 -3-0 -0.5% 633-0
High 614-6 611-4 -3-2 -0.5% 644-0
Low 607-0 606-0 -1-0 -0.2% 627-6
Close 608-4 606-6 -1-6 -0.3% 629-6
Range 7-6 5-4 -2-2 -29.0% 16-2
ATR 10-4 10-1 -0-3 -3.4% 0-0
Volume 7,043 6,707 -336 -4.8% 98,885
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 624-5 621-1 609-6
R3 619-1 615-5 608-2
R2 613-5 613-5 607-6
R1 610-1 610-1 607-2 609-1
PP 608-1 608-1 608-1 607-4
S1 604-5 604-5 606-2 603-5
S2 602-5 602-5 605-6
S3 597-1 599-1 605-2
S4 591-5 593-5 603-6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-5 672-3 638-6
R3 666-3 656-1 634-2
R2 650-1 650-1 632-6
R1 639-7 639-7 631-2 636-7
PP 633-7 633-7 633-7 632-2
S1 623-5 623-5 628-2 620-5
S2 617-5 617-5 626-6
S3 601-3 607-3 625-2
S4 585-1 591-1 620-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-2 604-4 37-6 6.2% 12-6 2.1% 6% False False 11,081
10 644-0 604-4 39-4 6.5% 10-5 1.8% 6% False False 15,700
20 644-0 604-4 39-4 6.5% 9-1 1.5% 6% False False 11,144
40 647-0 603-6 43-2 7.1% 10-3 1.7% 7% False False 8,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 634-7
2.618 625-7
1.618 620-3
1.000 617-0
0.618 614-7
HIGH 611-4
0.618 609-3
0.500 608-6
0.382 608-1
LOW 606-0
0.618 602-5
1.000 600-4
1.618 597-1
2.618 591-5
4.250 582-5
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 608-6 610-3
PP 608-1 609-1
S1 607-3 608-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.