CME Corn Future December 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 608-0 606-6 -1-2 -0.2% 628-4
High 611-4 610-6 -0-6 -0.1% 632-4
Low 606-0 600-6 -5-2 -0.9% 600-6
Close 606-6 608-6 2-0 0.3% 608-6
Range 5-4 10-0 4-4 81.8% 31-6
ATR 10-1 10-1 0-0 -0.1% 0-0
Volume 6,707 4,799 -1,908 -28.4% 47,974
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 636-6 632-6 614-2
R3 626-6 622-6 611-4
R2 616-6 616-6 610-5
R1 612-6 612-6 609-5 614-6
PP 606-6 606-6 606-6 607-6
S1 602-6 602-6 607-7 604-6
S2 596-6 596-6 606-7
S3 586-6 592-6 606-0
S4 576-6 582-6 603-2
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 709-2 690-6 626-2
R3 677-4 659-0 617-4
R2 645-6 645-6 614-5
R1 627-2 627-2 611-5 620-5
PP 614-0 614-0 614-0 610-6
S1 595-4 595-4 605-7 588-7
S2 582-2 582-2 602-7
S3 550-4 563-6 600-0
S4 518-6 532-0 591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-4 600-6 31-6 5.2% 11-7 2.0% 25% False True 9,594
10 644-0 600-6 43-2 7.1% 10-6 1.8% 18% False True 14,685
20 644-0 600-6 43-2 7.1% 9-3 1.5% 18% False True 11,069
40 647-0 600-6 46-2 7.6% 10-4 1.7% 17% False True 8,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 653-2
2.618 636-7
1.618 626-7
1.000 620-6
0.618 616-7
HIGH 610-6
0.618 606-7
0.500 605-6
0.382 604-5
LOW 600-6
0.618 594-5
1.000 590-6
1.618 584-5
2.618 574-5
4.250 558-2
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 607-6 608-3
PP 606-6 608-1
S1 605-6 607-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.