CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 619-0 622-0 3-0 0.5% 628-4
High 625-0 625-0 0-0 0.0% 632-4
Low 617-0 620-4 3-4 0.6% 600-6
Close 623-0 623-2 0-2 0.0% 608-6
Range 8-0 4-4 -3-4 -43.8% 31-6
ATR 10-1 9-6 -0-3 -4.0% 0-0
Volume 10,049 7,943 -2,106 -21.0% 47,974
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 636-3 634-3 625-6
R3 631-7 629-7 624-4
R2 627-3 627-3 624-1
R1 625-3 625-3 623-5 626-3
PP 622-7 622-7 622-7 623-4
S1 620-7 620-7 622-7 621-7
S2 618-3 618-3 622-3
S3 613-7 616-3 622-0
S4 609-3 611-7 620-6
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 709-2 690-6 626-2
R3 677-4 659-0 617-4
R2 645-6 645-6 614-5
R1 627-2 627-2 611-5 620-5
PP 614-0 614-0 614-0 610-6
S1 595-4 595-4 605-7 588-7
S2 582-2 582-2 602-7
S3 550-4 563-6 600-0
S4 518-6 532-0 591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-0 600-6 24-2 3.9% 8-2 1.3% 93% True False 7,951
10 644-0 600-6 43-2 6.9% 10-7 1.7% 52% False False 11,059
20 644-0 600-6 43-2 6.9% 9-4 1.5% 52% False False 11,666
40 647-0 600-6 46-2 7.4% 10-1 1.6% 49% False False 9,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 644-1
2.618 636-6
1.618 632-2
1.000 629-4
0.618 627-6
HIGH 625-0
0.618 623-2
0.500 622-6
0.382 622-2
LOW 620-4
0.618 617-6
1.000 616-0
1.618 613-2
2.618 608-6
4.250 601-3
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 623-1 621-0
PP 622-7 618-5
S1 622-6 616-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.