CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 622-0 624-6 2-6 0.4% 608-0
High 625-0 628-4 3-4 0.6% 628-4
Low 620-4 624-6 4-2 0.7% 607-6
Close 623-2 625-4 2-2 0.4% 625-4
Range 4-4 3-6 -0-6 -16.7% 20-6
ATR 9-6 9-3 -0-3 -3.3% 0-0
Volume 7,943 7,847 -96 -1.2% 36,098
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 637-4 635-2 627-4
R3 633-6 631-4 626-4
R2 630-0 630-0 626-2
R1 627-6 627-6 625-7 628-7
PP 626-2 626-2 626-2 626-6
S1 624-0 624-0 625-1 625-1
S2 622-4 622-4 624-6
S3 618-6 620-2 624-4
S4 615-0 616-4 623-4
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-7 674-7 636-7
R3 662-1 654-1 631-2
R2 641-3 641-3 629-2
R1 633-3 633-3 627-3 637-3
PP 620-5 620-5 620-5 622-4
S1 612-5 612-5 623-5 616-5
S2 599-7 599-7 621-6
S3 579-1 591-7 619-6
S4 558-3 571-1 614-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628-4 600-6 27-6 4.4% 7-7 1.3% 89% True False 8,179
10 642-2 600-6 41-4 6.6% 10-3 1.7% 60% False False 9,630
20 644-0 600-6 43-2 6.9% 9-1 1.5% 57% False False 11,686
40 647-0 600-6 46-2 7.4% 9-7 1.6% 54% False False 9,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 644-4
2.618 638-3
1.618 634-5
1.000 632-2
0.618 630-7
HIGH 628-4
0.618 627-1
0.500 626-5
0.382 626-1
LOW 624-6
0.618 622-3
1.000 621-0
1.618 618-5
2.618 614-7
4.250 608-6
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 626-5 624-5
PP 626-2 623-5
S1 625-7 622-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.