CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 625-4 629-2 3-6 0.6% 608-0
High 630-0 638-0 8-0 1.3% 628-4
Low 624-0 628-2 4-2 0.7% 607-6
Close 629-0 637-4 8-4 1.4% 625-4
Range 6-0 9-6 3-6 62.5% 20-6
ATR 9-1 9-2 0-0 0.4% 0-0
Volume 3,334 8,163 4,829 144.8% 36,098
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 663-7 660-3 642-7
R3 654-1 650-5 640-1
R2 644-3 644-3 639-2
R1 640-7 640-7 638-3 642-5
PP 634-5 634-5 634-5 635-4
S1 631-1 631-1 636-5 632-7
S2 624-7 624-7 635-6
S3 615-1 621-3 634-7
S4 605-3 611-5 632-1
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-7 674-7 636-7
R3 662-1 654-1 631-2
R2 641-3 641-3 629-2
R1 633-3 633-3 627-3 637-3
PP 620-5 620-5 620-5 622-4
S1 612-5 612-5 623-5 616-5
S2 599-7 599-7 621-6
S3 579-1 591-7 619-6
S4 558-3 571-1 614-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638-0 617-0 21-0 3.3% 6-3 1.0% 98% True False 7,467
10 638-0 600-6 37-2 5.8% 8-0 1.3% 99% True False 8,033
20 644-0 600-6 43-2 6.8% 9-2 1.4% 85% False False 11,508
40 647-0 600-6 46-2 7.3% 9-2 1.4% 79% False False 8,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 679-4
2.618 663-4
1.618 653-6
1.000 647-6
0.618 644-0
HIGH 638-0
0.618 634-2
0.500 633-1
0.382 632-0
LOW 628-2
0.618 622-2
1.000 618-4
1.618 612-4
2.618 602-6
4.250 586-6
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 636-0 635-3
PP 634-5 633-1
S1 633-1 631-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols