CME Corn Future December 2013

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	637-0	640-0	3-0	0.5%	608-0
High	641-6	642-0	0-2	0.0%	628-4
Low	632-4	635-4	3-0	0.5%	607-6
Close	639-6	636-2	-3-4	-0.5%	625-4
Range	9-2	6-4	-2-6	-29.7%	20-6
ATR	9-2	9-0	-0-2	-2.1%	0-0
Volume	10,216	14,051	3,835	37.5%	36,098

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	657-3	653-3	639-7
R3	650-7	646-7	638-0
R2	644-3	644-3	637-4
R1	640-3	640-3	636-7	639-1
PP	637-7	637-7	637-7	637-2
S1	633-7	633-7	635-5	632-5
S2	631-3	631-3	635-0
S3	624-7	627-3	634-4
S4	618-3	620-7	632-5

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	682-7	674-7	636-7
R3	662-1	654-1	631-2
R2	641-3	641-3	629-2
R1	633-3	633-3	627-3	637-3
PP	620-5	620-5	620-5	622-4
S1	612-5	612-5	623-5	616-5
S2	599-7	599-7	621-6
S3	579-1	591-7	619-6
S4	558-3	571-1	614-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	642-0	624-0	18-0	2.8%	7-0	1.1%	68%	True	False	8,722
10	642-0	600-6	41-2	6.5%	7-5	1.2%	86%	True	False	8,336
20	644-0	600-6	43-2	6.8%	9-2	1.5%	82%	False	False	12,268
40	647-0	600-6	46-2	7.3%	9-1	1.4%	77%	False	False	9,103
60	665-0	600-6	64-2	10.1%	10-2	1.6%	55%	False	False	7,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	669-5
2.618	659-0
1.618	652-4
1.000	648-4
0.618	646-0
HIGH	642-0
0.618	639-4
0.500	638-6
0.382	638-0
LOW	635-4
0.618	631-4
1.000	629-0
1.618	625-0
2.618	618-4
4.250	607-7

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	638-6	635-7
PP	637-7	635-4
S1	637-1	635-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols