CME Corn Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 637-0 640-0 3-0 0.5% 608-0
High 641-6 642-0 0-2 0.0% 628-4
Low 632-4 635-4 3-0 0.5% 607-6
Close 639-6 636-2 -3-4 -0.5% 625-4
Range 9-2 6-4 -2-6 -29.7% 20-6
ATR 9-2 9-0 -0-2 -2.1% 0-0
Volume 10,216 14,051 3,835 37.5% 36,098
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 657-3 653-3 639-7
R3 650-7 646-7 638-0
R2 644-3 644-3 637-4
R1 640-3 640-3 636-7 639-1
PP 637-7 637-7 637-7 637-2
S1 633-7 633-7 635-5 632-5
S2 631-3 631-3 635-0
S3 624-7 627-3 634-4
S4 618-3 620-7 632-5
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 682-7 674-7 636-7
R3 662-1 654-1 631-2
R2 641-3 641-3 629-2
R1 633-3 633-3 627-3 637-3
PP 620-5 620-5 620-5 622-4
S1 612-5 612-5 623-5 616-5
S2 599-7 599-7 621-6
S3 579-1 591-7 619-6
S4 558-3 571-1 614-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 624-0 18-0 2.8% 7-0 1.1% 68% True False 8,722
10 642-0 600-6 41-2 6.5% 7-5 1.2% 86% True False 8,336
20 644-0 600-6 43-2 6.8% 9-2 1.5% 82% False False 12,268
40 647-0 600-6 46-2 7.3% 9-1 1.4% 77% False False 9,103
60 665-0 600-6 64-2 10.1% 10-2 1.6% 55% False False 7,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 669-5
2.618 659-0
1.618 652-4
1.000 648-4
0.618 646-0
HIGH 642-0
0.618 639-4
0.500 638-6
0.382 638-0
LOW 635-4
0.618 631-4
1.000 629-0
1.618 625-0
2.618 618-4
4.250 607-7
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 638-6 635-7
PP 637-7 635-4
S1 637-1 635-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.