CME Corn Future December 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	636-0	636-0	0-0	0.0%	625-4
High	638-0	643-0	5-0	0.8%	642-0
Low	632-0	635-4	3-4	0.6%	624-0
Close	635-4	639-6	4-2	0.7%	635-4
Range	6-0	7-4	1-4	25.0%	18-0
ATR	8-7	8-6	-0-1	-1.1%	0-0
Volume	11,353	8,501	-2,852	-25.1%	47,117

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	661-7	658-3	643-7
R3	654-3	650-7	641-6
R2	646-7	646-7	641-1
R1	643-3	643-3	640-4	645-1
PP	639-3	639-3	639-3	640-2
S1	635-7	635-7	639-0	637-5
S2	631-7	631-7	638-3
S3	624-3	628-3	637-6
S4	616-7	620-7	635-5

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	687-7	679-5	645-3
R3	669-7	661-5	640-4
R2	651-7	651-7	638-6
R1	643-5	643-5	637-1	647-6
PP	633-7	633-7	633-7	635-7
S1	625-5	625-5	633-7	629-6
S2	615-7	615-7	632-2
S3	597-7	607-5	630-4
S4	579-7	589-5	625-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	628-2	14-6	2.3%	7-6	1.2%	78%	True	False	10,456
10	643-0	607-6	35-2	5.5%	7-4	1.2%	91%	True	False	9,171
20	644-0	600-6	43-2	6.8%	9-1	1.4%	90%	False	False	11,928
40	647-0	600-6	46-2	7.2%	9-0	1.4%	84%	False	False	9,377
60	664-0	600-6	63-2	9.9%	10-1	1.6%	62%	False	False	8,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	674-7
2.618	662-5
1.618	655-1
1.000	650-4
0.618	647-5
HIGH	643-0
0.618	640-1
0.500	639-2
0.382	638-3
LOW	635-4
0.618	630-7
1.000	628-0
1.618	623-3
2.618	615-7
4.250	603-5

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	639-5	639-0
PP	639-3	638-2
S1	639-2	637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols