CME Corn Future December 2013

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	636-0	639-0	3-0	0.5%	625-4
High	643-0	642-0	-1-0	-0.2%	642-0
Low	635-4	635-6	0-2	0.0%	624-0
Close	639-6	641-6	2-0	0.3%	635-4
Range	7-4	6-2	-1-2	-16.7%	18-0
ATR	8-6	8-4	-0-1	-2.0%	0-0
Volume	8,501	7,417	-1,084	-12.8%	47,117

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	658-5	656-3	645-2
R3	652-3	650-1	643-4
R2	646-1	646-1	642-7
R1	643-7	643-7	642-3	645-0
PP	639-7	639-7	639-7	640-3
S1	637-5	637-5	641-1	638-6
S2	633-5	633-5	640-5
S3	627-3	631-3	640-0
S4	621-1	625-1	638-2

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	687-7	679-5	645-3
R3	669-7	661-5	640-4
R2	651-7	651-7	638-6
R1	643-5	643-5	637-1	647-6
PP	633-7	633-7	633-7	635-7
S1	625-5	625-5	633-7	629-6
S2	615-7	615-7	632-2
S3	597-7	607-5	630-4
S4	579-7	589-5	625-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	632-0	11-0	1.7%	7-1	1.1%	89%	False	False	10,307
10	643-0	617-0	26-0	4.1%	6-6	1.1%	95%	False	False	8,887
20	644-0	600-6	43-2	6.7%	9-0	1.4%	95%	False	False	10,854
40	647-0	600-6	46-2	7.2%	9-0	1.4%	89%	False	False	9,446
60	662-4	600-6	61-6	9.6%	10-0	1.6%	66%	False	False	8,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	668-4
2.618	658-3
1.618	652-1
1.000	648-2
0.618	645-7
HIGH	642-0
0.618	639-5
0.500	638-7
0.382	638-1
LOW	635-6
0.618	631-7
1.000	629-4
1.618	625-5
2.618	619-3
4.250	609-2

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	640-6	640-3
PP	639-7	638-7
S1	638-7	637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols