CME Corn Future December 2013

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	639-0	641-6	2-6	0.4%	625-4
High	642-0	647-0	5-0	0.8%	642-0
Low	635-6	640-0	4-2	0.7%	624-0
Close	641-6	645-4	3-6	0.6%	635-4
Range	6-2	7-0	0-6	12.0%	18-0
ATR	8-4	8-3	-0-1	-1.3%	0-0
Volume	7,417	11,534	4,117	55.5%	47,117

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	665-1	662-3	649-3
R3	658-1	655-3	647-3
R2	651-1	651-1	646-6
R1	648-3	648-3	646-1	649-6
PP	644-1	644-1	644-1	644-7
S1	641-3	641-3	644-7	642-6
S2	637-1	637-1	644-2
S3	630-1	634-3	643-5
S4	623-1	627-3	641-5

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	687-7	679-5	645-3
R3	669-7	661-5	640-4
R2	651-7	651-7	638-6
R1	643-5	643-5	637-1	647-6
PP	633-7	633-7	633-7	635-7
S1	625-5	625-5	633-7	629-6
S2	615-7	615-7	632-2
S3	597-7	607-5	630-4
S4	579-7	589-5	625-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	647-0	632-0	15-0	2.3%	6-5	1.0%	90%	True	False	10,571
10	647-0	620-4	26-4	4.1%	6-5	1.0%	94%	True	False	9,035
20	647-0	600-6	46-2	7.2%	9-0	1.4%	97%	True	False	10,468
40	647-0	600-6	46-2	7.2%	9-0	1.4%	97%	True	False	9,620
60	662-4	600-6	61-6	9.6%	10-0	1.5%	72%	False	False	8,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	676-6
2.618	665-3
1.618	658-3
1.000	654-0
0.618	651-3
HIGH	647-0
0.618	644-3
0.500	643-4
0.382	642-5
LOW	640-0
0.618	635-5
1.000	633-0
1.618	628-5
2.618	621-5
4.250	610-2

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	644-7	644-1
PP	644-1	642-5
S1	643-4	641-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols