CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 641-6 644-4 2-6 0.4% 625-4
High 647-0 646-0 -1-0 -0.2% 642-0
Low 640-0 640-2 0-2 0.0% 624-0
Close 645-4 643-4 -2-0 -0.3% 635-4
Range 7-0 5-6 -1-2 -17.9% 18-0
ATR 8-3 8-2 -0-2 -2.3% 0-0
Volume 11,534 15,396 3,862 33.5% 47,117
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 660-4 657-6 646-5
R3 654-6 652-0 645-1
R2 649-0 649-0 644-4
R1 646-2 646-2 644-0 644-6
PP 643-2 643-2 643-2 642-4
S1 640-4 640-4 643-0 639-0
S2 637-4 637-4 642-4
S3 631-6 634-6 641-7
S4 626-0 629-0 640-3
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 687-7 679-5 645-3
R3 669-7 661-5 640-4
R2 651-7 651-7 638-6
R1 643-5 643-5 637-1 647-6
PP 633-7 633-7 633-7 635-7
S1 625-5 625-5 633-7 629-6
S2 615-7 615-7 632-2
S3 597-7 607-5 630-4
S4 579-7 589-5 625-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 632-0 15-0 2.3% 6-4 1.0% 77% False False 10,840
10 647-0 624-0 23-0 3.6% 6-6 1.1% 85% False False 9,781
20 647-0 600-6 46-2 7.2% 8-7 1.4% 92% False False 10,420
40 647-0 600-6 46-2 7.2% 8-7 1.4% 92% False False 9,872
60 662-4 600-6 61-6 9.6% 9-7 1.5% 69% False False 8,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 670-4
2.618 661-0
1.618 655-2
1.000 651-6
0.618 649-4
HIGH 646-0
0.618 643-6
0.500 643-1
0.382 642-4
LOW 640-2
0.618 636-6
1.000 634-4
1.618 631-0
2.618 625-2
4.250 615-6
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 643-3 642-6
PP 643-2 642-1
S1 643-1 641-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.