CME Corn Future December 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	644-4	643-0	-1-4	-0.2%	636-0
High	646-0	644-2	-1-6	-0.3%	647-0
Low	640-2	634-6	-5-4	-0.9%	634-6
Close	643-4	637-6	-5-6	-0.9%	637-6
Range	5-6	9-4	3-6	65.2%	12-2
ATR	8-2	8-3	0-1	1.1%	0-0
Volume	15,396	10,748	-4,648	-30.2%	53,596

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	667-3	662-1	643-0
R3	657-7	652-5	640-3
R2	648-3	648-3	639-4
R1	643-1	643-1	638-5	641-0
PP	638-7	638-7	638-7	637-7
S1	633-5	633-5	636-7	631-4
S2	629-3	629-3	636-0
S3	619-7	624-1	635-1
S4	610-3	614-5	632-4

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-5	669-3	644-4
R3	664-3	657-1	641-1
R2	652-1	652-1	640-0
R1	644-7	644-7	638-7	648-4
PP	639-7	639-7	639-7	641-5
S1	632-5	632-5	636-5	636-2
S2	627-5	627-5	635-4
S3	615-3	620-3	634-3
S4	603-1	608-1	631-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	647-0	634-6	12-2	1.9%	7-2	1.1%	24%	False	True	10,719
10	647-0	624-0	23-0	3.6%	7-3	1.2%	60%	False	False	10,071
20	647-0	600-6	46-2	7.3%	8-7	1.4%	80%	False	False	9,850
40	647-0	600-6	46-2	7.3%	8-5	1.4%	80%	False	False	9,974
60	662-4	600-6	61-6	9.7%	9-7	1.5%	60%	False	False	8,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	684-5
2.618	669-1
1.618	659-5
1.000	653-6
0.618	650-1
HIGH	644-2
0.618	640-5
0.500	639-4
0.382	638-3
LOW	634-6
0.618	628-7
1.000	625-2
1.618	619-3
2.618	609-7
4.250	594-3

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	639-4	640-7
PP	638-7	639-7
S1	638-3	638-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols