CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 644-4 643-0 -1-4 -0.2% 636-0
High 646-0 644-2 -1-6 -0.3% 647-0
Low 640-2 634-6 -5-4 -0.9% 634-6
Close 643-4 637-6 -5-6 -0.9% 637-6
Range 5-6 9-4 3-6 65.2% 12-2
ATR 8-2 8-3 0-1 1.1% 0-0
Volume 15,396 10,748 -4,648 -30.2% 53,596
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 667-3 662-1 643-0
R3 657-7 652-5 640-3
R2 648-3 648-3 639-4
R1 643-1 643-1 638-5 641-0
PP 638-7 638-7 638-7 637-7
S1 633-5 633-5 636-7 631-4
S2 629-3 629-3 636-0
S3 619-7 624-1 635-1
S4 610-3 614-5 632-4
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 676-5 669-3 644-4
R3 664-3 657-1 641-1
R2 652-1 652-1 640-0
R1 644-7 644-7 638-7 648-4
PP 639-7 639-7 639-7 641-5
S1 632-5 632-5 636-5 636-2
S2 627-5 627-5 635-4
S3 615-3 620-3 634-3
S4 603-1 608-1 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 634-6 12-2 1.9% 7-2 1.1% 24% False True 10,719
10 647-0 624-0 23-0 3.6% 7-3 1.2% 60% False False 10,071
20 647-0 600-6 46-2 7.3% 8-7 1.4% 80% False False 9,850
40 647-0 600-6 46-2 7.3% 8-5 1.4% 80% False False 9,974
60 662-4 600-6 61-6 9.7% 9-7 1.5% 60% False False 8,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 684-5
2.618 669-1
1.618 659-5
1.000 653-6
0.618 650-1
HIGH 644-2
0.618 640-5
0.500 639-4
0.382 638-3
LOW 634-6
0.618 628-7
1.000 625-2
1.618 619-3
2.618 609-7
4.250 594-3
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 639-4 640-7
PP 638-7 639-7
S1 638-3 638-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.