CME Corn Future December 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	643-0	636-2	-6-6	-1.0%	636-0
High	644-2	640-4	-3-6	-0.6%	647-0
Low	634-6	629-2	-5-4	-0.9%	634-6
Close	637-6	636-6	-1-0	-0.2%	637-6
Range	9-4	11-2	1-6	18.4%	12-2
ATR	8-3	8-4	0-2	2.5%	0-0
Volume	10,748	16,838	6,090	56.7%	53,596

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	669-2	664-2	643-0
R3	658-0	653-0	639-7
R2	646-6	646-6	638-6
R1	641-6	641-6	637-6	644-2
PP	635-4	635-4	635-4	636-6
S1	630-4	630-4	635-6	633-0
S2	624-2	624-2	634-6
S3	613-0	619-2	633-5
S4	601-6	608-0	630-4

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-5	669-3	644-4
R3	664-3	657-1	641-1
R2	652-1	652-1	640-0
R1	644-7	644-7	638-7	648-4
PP	639-7	639-7	639-7	641-5
S1	632-5	632-5	636-5	636-2
S2	627-5	627-5	635-4
S3	615-3	620-3	634-3
S4	603-1	608-1	631-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	647-0	629-2	17-6	2.8%	8-0	1.2%	42%	False	True	12,386
10	647-0	628-2	18-6	2.9%	7-7	1.2%	45%	False	False	11,421
20	647-0	600-6	46-2	7.3%	8-6	1.4%	78%	False	False	10,081
40	647-0	600-6	46-2	7.3%	8-4	1.3%	78%	False	False	10,010
60	661-0	600-6	60-2	9.5%	9-7	1.6%	60%	False	False	8,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	688-2
2.618	670-0
1.618	658-6
1.000	651-6
0.618	647-4
HIGH	640-4
0.618	636-2
0.500	634-7
0.382	633-4
LOW	629-2
0.618	622-2
1.000	618-0
1.618	611-0
2.618	599-6
4.250	581-4

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	636-1	637-5
PP	635-4	637-3
S1	634-7	637-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols