CME Corn Future December 2013

Trading Metrics calculated at close of trading on 12-Dec-2012

Day Change Summary
	Previous	Current
	11-Dec-2012	12-Dec-2012	Change	Change %	Previous Week
Open	636-6	627-0	-9-6	-1.5%	636-0
High	637-0	630-0	-7-0	-1.1%	647-0
Low	626-0	621-4	-4-4	-0.7%	634-6
Close	627-6	625-6	-2-0	-0.3%	637-6
Range	11-0	8-4	-2-4	-22.7%	12-2
ATR	8-6	8-6	0-0	-0.2%	0-0
Volume	13,782	13,041	-741	-5.4%	53,596

Daily Pivots for day following 12-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	651-2	647-0	630-3
R3	642-6	638-4	628-1
R2	634-2	634-2	627-2
R1	630-0	630-0	626-4	627-7
PP	625-6	625-6	625-6	624-6
S1	621-4	621-4	625-0	619-3
S2	617-2	617-2	624-2
S3	608-6	613-0	623-3
S4	600-2	604-4	621-1

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	676-5	669-3	644-4
R3	664-3	657-1	641-1
R2	652-1	652-1	640-0
R1	644-7	644-7	638-7	648-4
PP	639-7	639-7	639-7	641-5
S1	632-5	632-5	636-5	636-2
S2	627-5	627-5	635-4
S3	615-3	620-3	634-3
S4	603-1	608-1	631-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	646-0	621-4	24-4	3.9%	9-2	1.5%	17%	False	True	13,961
10	647-0	621-4	25-4	4.1%	7-7	1.3%	17%	False	True	12,266
20	647-0	600-6	46-2	7.4%	7-7	1.3%	54%	False	False	9,951
40	647-0	600-6	46-2	7.4%	8-4	1.4%	54%	False	False	10,411
60	647-0	600-6	46-2	7.4%	9-5	1.5%	54%	False	False	8,965

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	666-1
2.618	652-2
1.618	643-6
1.000	638-4
0.618	635-2
HIGH	630-0
0.618	626-6
0.500	625-6
0.382	624-6
LOW	621-4
0.618	616-2
1.000	613-0
1.618	607-6
2.618	599-2
4.250	585-3

Fisher Pivots for day following 12-Dec-2012
Pivot	1 day	3 day
R1	625-6	631-0
PP	625-6	629-2
S1	625-6	627-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols