CME Corn Future December 2013

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	628-0	621-6	-6-2	-1.0%	636-2
High	632-6	625-0	-7-6	-1.2%	640-4
Low	621-2	617-0	-4-2	-0.7%	618-0
Close	622-0	623-0	1-0	0.2%	628-0
Range	11-4	8-0	-3-4	-30.4%	22-4
ATR	9-0	9-0	-0-1	-0.8%	0-0
Volume	8,431	10,392	1,961	23.3%	65,169

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	645-5	642-3	627-3
R3	637-5	634-3	625-2
R2	629-5	629-5	624-4
R1	626-3	626-3	623-6	628-0
PP	621-5	621-5	621-5	622-4
S1	618-3	618-3	622-2	620-0
S2	613-5	613-5	621-4
S3	605-5	610-3	620-6
S4	597-5	602-3	618-5

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	696-3	684-5	640-3
R3	673-7	662-1	634-2
R2	651-3	651-3	632-1
R1	639-5	639-5	630-0	634-2
PP	628-7	628-7	628-7	626-1
S1	617-1	617-1	626-0	611-6
S2	606-3	606-3	623-7
S3	583-7	594-5	621-6
S4	561-3	572-1	615-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	632-6	617-0	15-6	2.5%	9-4	1.5%	38%	False	True	10,674
10	647-0	617-0	30-0	4.8%	9-1	1.5%	20%	False	True	12,167
20	647-0	617-0	30-0	4.8%	8-0	1.3%	20%	False	True	10,527
40	647-0	600-6	46-2	7.4%	8-7	1.4%	48%	False	False	10,870
60	647-0	600-6	46-2	7.4%	9-5	1.6%	48%	False	False	9,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	659-0
2.618	646-0
1.618	638-0
1.000	633-0
0.618	630-0
HIGH	625-0
0.618	622-0
0.500	621-0
0.382	620-0
LOW	617-0
0.618	612-0
1.000	609-0
1.618	604-0
2.618	596-0
4.250	583-0

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	622-3	624-7
PP	621-5	624-2
S1	621-0	623-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols