CME Corn Future December 2013

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	621-6	623-0	1-2	0.2%	636-2
High	625-0	626-2	1-2	0.2%	640-4
Low	617-0	611-6	-5-2	-0.9%	618-0
Close	623-0	613-4	-9-4	-1.5%	628-0
Range	8-0	14-4	6-4	81.3%	22-4
ATR	9-0	9-3	0-3	4.4%	0-0
Volume	10,392	9,120	-1,272	-12.2%	65,169

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	660-5	651-5	621-4
R3	646-1	637-1	617-4
R2	631-5	631-5	616-1
R1	622-5	622-5	614-7	619-7
PP	617-1	617-1	617-1	615-6
S1	608-1	608-1	612-1	605-3
S2	602-5	602-5	610-7
S3	588-1	593-5	609-4
S4	573-5	579-1	605-4

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	696-3	684-5	640-3
R3	673-7	662-1	634-2
R2	651-3	651-3	632-1
R1	639-5	639-5	630-0	634-2
PP	628-7	628-7	628-7	626-1
S1	617-1	617-1	626-0	611-6
S2	606-3	606-3	623-7
S3	583-7	594-5	621-6
S4	561-3	572-1	615-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	632-6	611-6	21-0	3.4%	10-5	1.7%	8%	False	True	9,890
10	646-0	611-6	34-2	5.6%	9-7	1.6%	5%	False	True	11,925
20	647-0	611-6	35-2	5.7%	8-2	1.4%	5%	False	True	10,480
40	647-0	600-6	46-2	7.5%	9-0	1.5%	28%	False	False	11,007
60	647-0	600-6	46-2	7.5%	9-6	1.6%	28%	False	False	9,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	687-7
2.618	664-2
1.618	649-6
1.000	640-6
0.618	635-2
HIGH	626-2
0.618	620-6
0.500	619-0
0.382	617-2
LOW	611-6
0.618	602-6
1.000	597-2
1.618	588-2
2.618	573-6
4.250	550-1

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	619-0	622-2
PP	617-1	619-3
S1	615-3	616-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols