CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 615-4 604-2 -11-2 -1.8% 628-0
High 617-2 608-6 -8-4 -1.4% 632-6
Low 601-6 604-0 2-2 0.4% 601-6
Close 603-6 606-6 3-0 0.5% 606-6
Range 15-4 4-6 -10-6 -69.4% 31-0
ATR 9-6 9-4 -0-3 -3.5% 0-0
Volume 17,502 19,527 2,025 11.6% 64,972
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 620-6 618-4 609-3
R3 616-0 613-6 608-0
R2 611-2 611-2 607-5
R1 609-0 609-0 607-1 610-1
PP 606-4 606-4 606-4 607-0
S1 604-2 604-2 606-3 605-3
S2 601-6 601-6 605-7
S3 597-0 599-4 605-4
S4 592-2 594-6 604-1
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 706-6 687-6 623-6
R3 675-6 656-6 615-2
R2 644-6 644-6 612-3
R1 625-6 625-6 609-5 619-6
PP 613-6 613-6 613-6 610-6
S1 594-6 594-6 603-7 588-6
S2 582-6 582-6 601-1
S3 551-6 563-6 598-2
S4 520-6 532-6 589-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-6 601-6 31-0 5.1% 10-7 1.8% 16% False False 12,994
10 640-4 601-6 38-6 6.4% 10-3 1.7% 13% False False 13,014
20 647-0 601-6 45-2 7.5% 8-7 1.5% 11% False False 11,542
40 647-0 600-6 46-2 7.6% 9-0 1.5% 13% False False 11,614
60 647-0 600-6 46-2 7.6% 9-5 1.6% 13% False False 9,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 629-0
2.618 621-1
1.618 616-3
1.000 613-4
0.618 611-5
HIGH 608-6
0.618 606-7
0.500 606-3
0.382 605-7
LOW 604-0
0.618 601-1
1.000 599-2
1.618 596-3
2.618 591-5
4.250 583-6
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 606-5 614-0
PP 606-4 611-5
S1 606-3 609-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.