CME Corn Future December 2013

Trading Metrics calculated at close of trading on 24-Dec-2012

Day Change Summary
	Previous	Current
	21-Dec-2012	24-Dec-2012	Change	Change %	Previous Week
Open	604-2	606-6	2-4	0.4%	628-0
High	608-6	608-2	-0-4	-0.1%	632-6
Low	604-0	603-0	-1-0	-0.2%	601-6
Close	606-6	607-0	0-2	0.0%	606-6
Range	4-6	5-2	0-4	10.5%	31-0
ATR	9-4	9-1	-0-2	-3.2%	0-0
Volume	19,527	6,196	-13,331	-68.3%	64,972

Daily Pivots for day following 24-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	621-7	619-5	609-7
R3	616-5	614-3	608-4
R2	611-3	611-3	608-0
R1	609-1	609-1	607-4	610-2
PP	606-1	606-1	606-1	606-5
S1	603-7	603-7	606-4	605-0
S2	600-7	600-7	606-0
S3	595-5	598-5	605-4
S4	590-3	593-3	604-1

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	706-6	687-6	623-6
R3	675-6	656-6	615-2
R2	644-6	644-6	612-3
R1	625-6	625-6	609-5	619-6
PP	613-6	613-6	613-6	610-6
S1	594-6	594-6	603-7	588-6
S2	582-6	582-6	601-1
S3	551-6	563-6	598-2
S4	520-6	532-6	589-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	626-2	601-6	24-4	4.0%	9-5	1.6%	21%	False	False	12,547
10	637-0	601-6	35-2	5.8%	9-7	1.6%	15%	False	False	11,949
20	647-0	601-6	45-2	7.5%	8-7	1.5%	12%	False	False	11,685
40	647-0	600-6	46-2	7.6%	9-0	1.5%	14%	False	False	11,550
60	647-0	600-6	46-2	7.6%	9-1	1.5%	14%	False	False	9,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	630-4
2.618	622-0
1.618	616-6
1.000	613-4
0.618	611-4
HIGH	608-2
0.618	606-2
0.500	605-5
0.382	605-0
LOW	603-0
0.618	599-6
1.000	597-6
1.618	594-4
2.618	589-2
4.250	580-6

Fisher Pivots for day following 24-Dec-2012
Pivot	1 day	3 day
R1	606-4	609-4
PP	606-1	608-5
S1	605-5	607-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols