CME Corn Future December 2013

Trading Metrics calculated at close of trading on 26-Dec-2012

Day Change Summary
	Previous	Current
	24-Dec-2012	26-Dec-2012	Change	Change %	Previous Week
Open	606-6	608-4	1-6	0.3%	628-0
High	608-2	608-6	0-4	0.1%	632-6
Low	603-0	598-2	-4-6	-0.8%	601-6
Close	607-0	599-2	-7-6	-1.3%	606-6
Range	5-2	10-4	5-2	100.0%	31-0
ATR	9-1	9-2	0-1	1.1%	0-0
Volume	6,196	1,955	-4,241	-68.4%	64,972

Daily Pivots for day following 26-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	633-5	626-7	605-0
R3	623-1	616-3	602-1
R2	612-5	612-5	601-1
R1	605-7	605-7	600-2	604-0
PP	602-1	602-1	602-1	601-1
S1	595-3	595-3	598-2	593-4
S2	591-5	591-5	597-3
S3	581-1	584-7	596-3
S4	570-5	574-3	593-4

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	706-6	687-6	623-6
R3	675-6	656-6	615-2
R2	644-6	644-6	612-3
R1	625-6	625-6	609-5	619-6
PP	613-6	613-6	613-6	610-6
S1	594-6	594-6	603-7	588-6
S2	582-6	582-6	601-1
S3	551-6	563-6	598-2
S4	520-6	532-6	589-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	626-2	598-2	28-0	4.7%	10-1	1.7%	4%	False	True	10,860
10	632-6	598-2	34-4	5.8%	9-6	1.6%	3%	False	True	10,767
20	647-0	598-2	48-6	8.1%	8-7	1.5%	2%	False	True	11,375
40	647-0	598-2	48-6	8.1%	9-0	1.5%	2%	False	True	11,442
60	647-0	598-2	48-6	8.1%	9-1	1.5%	2%	False	True	9,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	653-3
2.618	636-2
1.618	625-6
1.000	619-2
0.618	615-2
HIGH	608-6
0.618	604-6
0.500	603-4
0.382	602-2
LOW	598-2
0.618	591-6
1.000	587-6
1.618	581-2
2.618	570-6
4.250	553-5

Fisher Pivots for day following 26-Dec-2012
Pivot	1 day	3 day
R1	603-4	603-4
PP	602-1	602-1
S1	600-5	600-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols