CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 608-4 599-0 -9-4 -1.6% 628-0
High 608-6 603-2 -5-4 -0.9% 632-6
Low 598-2 594-2 -4-0 -0.7% 601-6
Close 599-2 596-0 -3-2 -0.5% 606-6
Range 10-4 9-0 -1-4 -14.3% 31-0
ATR 9-2 9-2 0-0 -0.2% 0-0
Volume 1,955 7,219 5,264 269.3% 64,972
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 624-7 619-3 601-0
R3 615-7 610-3 598-4
R2 606-7 606-7 597-5
R1 601-3 601-3 596-7 599-5
PP 597-7 597-7 597-7 597-0
S1 592-3 592-3 595-1 590-5
S2 588-7 588-7 594-3
S3 579-7 583-3 593-4
S4 570-7 574-3 591-0
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 706-6 687-6 623-6
R3 675-6 656-6 615-2
R2 644-6 644-6 612-3
R1 625-6 625-6 609-5 619-6
PP 613-6 613-6 613-6 610-6
S1 594-6 594-6 603-7 588-6
S2 582-6 582-6 601-1
S3 551-6 563-6 598-2
S4 520-6 532-6 589-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-2 594-2 23-0 3.9% 9-0 1.5% 8% False True 10,479
10 632-6 594-2 38-4 6.5% 9-7 1.6% 5% False True 10,185
20 647-0 594-2 52-6 8.9% 8-7 1.5% 3% False True 11,225
40 647-0 594-2 52-6 8.9% 9-1 1.5% 3% False True 11,500
60 647-0 594-2 52-6 8.9% 9-1 1.5% 3% False True 9,660
80 665-0 594-2 70-6 11.9% 9-7 1.7% 2% False True 8,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 641-4
2.618 626-6
1.618 617-6
1.000 612-2
0.618 608-6
HIGH 603-2
0.618 599-6
0.500 598-6
0.382 597-6
LOW 594-2
0.618 588-6
1.000 585-2
1.618 579-6
2.618 570-6
4.250 556-0
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 598-6 601-4
PP 597-7 599-5
S1 596-7 597-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols