CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 599-0 596-4 -2-4 -0.4% 606-6
High 603-2 600-0 -3-2 -0.5% 608-6
Low 594-2 595-2 1-0 0.2% 594-2
Close 596-0 599-6 3-6 0.6% 599-6
Range 9-0 4-6 -4-2 -47.2% 14-4
ATR 9-2 8-7 -0-3 -3.5% 0-0
Volume 7,219 8,564 1,345 18.6% 23,934
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 612-5 610-7 602-3
R3 607-7 606-1 601-0
R2 603-1 603-1 600-5
R1 601-3 601-3 600-1 602-2
PP 598-3 598-3 598-3 598-6
S1 596-5 596-5 599-3 597-4
S2 593-5 593-5 598-7
S3 588-7 591-7 598-4
S4 584-1 587-1 597-1
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 644-3 636-5 607-6
R3 629-7 622-1 603-6
R2 615-3 615-3 602-3
R1 607-5 607-5 601-1 604-2
PP 600-7 600-7 600-7 599-2
S1 593-1 593-1 598-3 589-6
S2 586-3 586-3 597-1
S3 571-7 578-5 595-6
S4 557-3 564-1 591-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-6 594-2 14-4 2.4% 6-7 1.1% 38% False False 8,692
10 632-6 594-2 38-4 6.4% 9-3 1.6% 14% False False 10,224
20 647-0 594-2 52-6 8.8% 8-6 1.5% 10% False False 10,951
40 647-0 594-2 52-6 8.8% 9-0 1.5% 10% False False 11,609
60 647-0 594-2 52-6 8.8% 9-0 1.5% 10% False False 9,719
80 665-0 594-2 70-6 11.8% 9-7 1.6% 8% False False 8,714
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 620-2
2.618 612-3
1.618 607-5
1.000 604-6
0.618 602-7
HIGH 600-0
0.618 598-1
0.500 597-5
0.382 597-1
LOW 595-2
0.618 592-3
1.000 590-4
1.618 587-5
2.618 582-7
4.250 575-0
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 599-0 601-4
PP 598-3 600-7
S1 597-5 600-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.