CME Corn Future December 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 603-4 592-0 -11-4 -1.9% 606-6
High 605-0 594-2 -10-6 -1.8% 608-6
Low 588-6 582-4 -6-2 -1.1% 594-2
Close 592-2 587-4 -4-6 -0.8% 599-6
Range 16-2 11-6 -4-4 -27.7% 14-4
ATR 9-2 9-3 0-1 2.0% 0-0
Volume 9,881 14,180 4,299 43.5% 23,934
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 623-3 617-1 594-0
R3 611-5 605-3 590-6
R2 599-7 599-7 589-5
R1 593-5 593-5 588-5 590-7
PP 588-1 588-1 588-1 586-6
S1 581-7 581-7 586-3 579-1
S2 576-3 576-3 585-3
S3 564-5 570-1 584-2
S4 552-7 558-3 581-0
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 644-3 636-5 607-6
R3 629-7 622-1 603-6
R2 615-3 615-3 602-3
R1 607-5 607-5 601-1 604-2
PP 600-7 600-7 600-7 599-2
S1 593-1 593-1 598-3 589-6
S2 586-3 586-3 597-1
S3 571-7 578-5 595-6
S4 557-3 564-1 591-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 582-4 22-4 3.8% 9-4 1.6% 22% False True 9,723
10 626-2 582-4 43-6 7.4% 9-6 1.7% 11% False True 10,291
20 647-0 582-4 64-4 11.0% 9-4 1.6% 8% False True 11,229
40 647-0 582-4 64-4 11.0% 9-2 1.6% 8% False True 11,041
60 647-0 582-4 64-4 11.0% 9-1 1.6% 8% False True 10,040
80 662-4 582-4 80-0 13.6% 9-7 1.7% 6% False True 8,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 644-2
2.618 625-0
1.618 613-2
1.000 606-0
0.618 601-4
HIGH 594-2
0.618 589-6
0.500 588-3
0.382 587-0
LOW 582-4
0.618 575-2
1.000 570-6
1.618 563-4
2.618 551-6
4.250 532-4
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 588-3 593-6
PP 588-1 591-5
S1 587-6 589-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.