CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 592-0 587-6 -4-2 -0.7% 599-0
High 594-2 589-0 -5-2 -0.9% 605-0
Low 582-4 571-0 -11-4 -2.0% 571-0
Close 587-4 571-6 -15-6 -2.7% 571-6
Range 11-6 18-0 6-2 53.2% 34-0
ATR 9-3 10-0 0-5 6.6% 0-0
Volume 14,180 21,401 7,221 50.9% 54,235
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 631-2 619-4 581-5
R3 613-2 601-4 576-6
R2 595-2 595-2 575-0
R1 583-4 583-4 573-3 580-3
PP 577-2 577-2 577-2 575-6
S1 565-4 565-4 570-1 562-3
S2 559-2 559-2 568-4
S3 541-2 547-4 566-6
S4 523-2 529-4 561-7
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 684-5 662-1 590-4
R3 650-5 628-1 581-1
R2 616-5 616-5 578-0
R1 594-1 594-1 574-7 588-3
PP 582-5 582-5 582-5 579-6
S1 560-1 560-1 568-5 554-3
S2 548-5 548-5 565-4
S3 514-5 526-1 562-3
S4 480-5 492-1 553-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 571-0 34-0 5.9% 11-2 2.0% 2% False True 12,559
10 617-2 571-0 46-2 8.1% 10-1 1.8% 2% False True 11,519
20 646-0 571-0 75-0 13.1% 10-0 1.8% 1% False True 11,722
40 647-0 571-0 76-0 13.3% 9-4 1.7% 1% False True 11,095
60 647-0 571-0 76-0 13.3% 9-3 1.6% 1% False True 10,321
80 662-4 571-0 91-4 16.0% 10-0 1.7% 1% False True 9,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 665-4
2.618 636-1
1.618 618-1
1.000 607-0
0.618 600-1
HIGH 589-0
0.618 582-1
0.500 580-0
0.382 577-7
LOW 571-0
0.618 559-7
1.000 553-0
1.618 541-7
2.618 523-7
4.250 494-4
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 580-0 588-0
PP 577-2 582-5
S1 574-4 577-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.