CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 09-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2013 |
09-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
574-2 |
577-6 |
3-4 |
0.6% |
599-0 |
| High |
579-4 |
583-0 |
3-4 |
0.6% |
605-0 |
| Low |
570-0 |
574-4 |
4-4 |
0.8% |
571-0 |
| Close |
577-6 |
581-6 |
4-0 |
0.7% |
571-6 |
| Range |
9-4 |
8-4 |
-1-0 |
-10.5% |
34-0 |
| ATR |
9-7 |
9-6 |
-0-1 |
-1.0% |
0-0 |
| Volume |
15,858 |
16,656 |
798 |
5.0% |
54,235 |
|
| Daily Pivots for day following 09-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
605-2 |
602-0 |
586-3 |
|
| R3 |
596-6 |
593-4 |
584-1 |
|
| R2 |
588-2 |
588-2 |
583-2 |
|
| R1 |
585-0 |
585-0 |
582-4 |
586-5 |
| PP |
579-6 |
579-6 |
579-6 |
580-4 |
| S1 |
576-4 |
576-4 |
581-0 |
578-1 |
| S2 |
571-2 |
571-2 |
580-2 |
|
| S3 |
562-6 |
568-0 |
579-3 |
|
| S4 |
554-2 |
559-4 |
577-1 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684-5 |
662-1 |
590-4 |
|
| R3 |
650-5 |
628-1 |
581-1 |
|
| R2 |
616-5 |
616-5 |
578-0 |
|
| R1 |
594-1 |
594-1 |
574-7 |
588-3 |
| PP |
582-5 |
582-5 |
582-5 |
579-6 |
| S1 |
560-1 |
560-1 |
568-5 |
554-3 |
| S2 |
548-5 |
548-5 |
565-4 |
|
| S3 |
514-5 |
526-1 |
562-3 |
|
| S4 |
480-5 |
492-1 |
553-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
594-2 |
570-0 |
24-2 |
4.2% |
11-1 |
1.9% |
48% |
False |
False |
19,548 |
| 10 |
608-6 |
570-0 |
38-6 |
6.7% |
10-1 |
1.7% |
30% |
False |
False |
13,413 |
| 20 |
637-0 |
570-0 |
67-0 |
11.5% |
10-0 |
1.7% |
18% |
False |
False |
12,681 |
| 40 |
647-0 |
570-0 |
77-0 |
13.2% |
9-3 |
1.6% |
15% |
False |
False |
11,381 |
| 60 |
647-0 |
570-0 |
77-0 |
13.2% |
9-0 |
1.5% |
15% |
False |
False |
10,901 |
| 80 |
661-0 |
570-0 |
91-0 |
15.6% |
9-7 |
1.7% |
13% |
False |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
619-1 |
|
2.618 |
605-2 |
|
1.618 |
596-6 |
|
1.000 |
591-4 |
|
0.618 |
588-2 |
|
HIGH |
583-0 |
|
0.618 |
579-6 |
|
0.500 |
578-6 |
|
0.382 |
577-6 |
|
LOW |
574-4 |
|
0.618 |
569-2 |
|
1.000 |
566-0 |
|
1.618 |
560-6 |
|
2.618 |
552-2 |
|
4.250 |
538-3 |
|
|
| Fisher Pivots for day following 09-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
580-6 |
580-0 |
| PP |
579-6 |
578-2 |
| S1 |
578-6 |
576-4 |
|