CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 10-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2013 |
10-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
577-6 |
581-0 |
3-2 |
0.6% |
599-0 |
| High |
583-0 |
585-0 |
2-0 |
0.3% |
605-0 |
| Low |
574-4 |
580-2 |
5-6 |
1.0% |
571-0 |
| Close |
581-6 |
584-0 |
2-2 |
0.4% |
571-6 |
| Range |
8-4 |
4-6 |
-3-6 |
-44.1% |
34-0 |
| ATR |
9-6 |
9-3 |
-0-3 |
-3.7% |
0-0 |
| Volume |
16,656 |
17,057 |
401 |
2.4% |
54,235 |
|
| Daily Pivots for day following 10-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
597-3 |
595-3 |
586-5 |
|
| R3 |
592-5 |
590-5 |
585-2 |
|
| R2 |
587-7 |
587-7 |
584-7 |
|
| R1 |
585-7 |
585-7 |
584-3 |
586-7 |
| PP |
583-1 |
583-1 |
583-1 |
583-4 |
| S1 |
581-1 |
581-1 |
583-5 |
582-1 |
| S2 |
578-3 |
578-3 |
583-1 |
|
| S3 |
573-5 |
576-3 |
582-6 |
|
| S4 |
568-7 |
571-5 |
581-3 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684-5 |
662-1 |
590-4 |
|
| R3 |
650-5 |
628-1 |
581-1 |
|
| R2 |
616-5 |
616-5 |
578-0 |
|
| R1 |
594-1 |
594-1 |
574-7 |
588-3 |
| PP |
582-5 |
582-5 |
582-5 |
579-6 |
| S1 |
560-1 |
560-1 |
568-5 |
554-3 |
| S2 |
548-5 |
548-5 |
565-4 |
|
| S3 |
514-5 |
526-1 |
562-3 |
|
| S4 |
480-5 |
492-1 |
553-0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
589-0 |
570-0 |
19-0 |
3.3% |
9-6 |
1.7% |
74% |
False |
False |
20,123 |
| 10 |
605-0 |
570-0 |
35-0 |
6.0% |
9-5 |
1.6% |
40% |
False |
False |
14,923 |
| 20 |
632-6 |
570-0 |
62-6 |
10.7% |
9-5 |
1.7% |
22% |
False |
False |
12,845 |
| 40 |
647-0 |
570-0 |
77-0 |
13.2% |
8-7 |
1.5% |
18% |
False |
False |
11,426 |
| 60 |
647-0 |
570-0 |
77-0 |
13.2% |
8-7 |
1.5% |
18% |
False |
False |
11,088 |
| 80 |
647-0 |
570-0 |
77-0 |
13.2% |
9-6 |
1.7% |
18% |
False |
False |
9,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
605-2 |
|
2.618 |
597-3 |
|
1.618 |
592-5 |
|
1.000 |
589-6 |
|
0.618 |
587-7 |
|
HIGH |
585-0 |
|
0.618 |
583-1 |
|
0.500 |
582-5 |
|
0.382 |
582-1 |
|
LOW |
580-2 |
|
0.618 |
577-3 |
|
1.000 |
575-4 |
|
1.618 |
572-5 |
|
2.618 |
567-7 |
|
4.250 |
560-0 |
|
|
| Fisher Pivots for day following 10-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
583-4 |
581-7 |
| PP |
583-1 |
579-5 |
| S1 |
582-5 |
577-4 |
|