CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 14-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2013 |
14-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
583-4 |
579-4 |
-4-0 |
-0.7% |
572-0 |
| High |
592-0 |
584-4 |
-7-4 |
-1.3% |
592-0 |
| Low |
573-2 |
575-0 |
1-6 |
0.3% |
570-0 |
| Close |
577-0 |
584-0 |
7-0 |
1.2% |
577-0 |
| Range |
18-6 |
9-4 |
-9-2 |
-49.3% |
22-0 |
| ATR |
10-0 |
10-0 |
0-0 |
-0.4% |
0-0 |
| Volume |
18,946 |
59,673 |
40,727 |
215.0% |
98,163 |
|
| Daily Pivots for day following 14-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-5 |
606-3 |
589-2 |
|
| R3 |
600-1 |
596-7 |
586-5 |
|
| R2 |
590-5 |
590-5 |
585-6 |
|
| R1 |
587-3 |
587-3 |
584-7 |
589-0 |
| PP |
581-1 |
581-1 |
581-1 |
582-0 |
| S1 |
577-7 |
577-7 |
583-1 |
579-4 |
| S2 |
571-5 |
571-5 |
582-2 |
|
| S3 |
562-1 |
568-3 |
581-3 |
|
| S4 |
552-5 |
558-7 |
578-6 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
645-5 |
633-3 |
589-1 |
|
| R3 |
623-5 |
611-3 |
583-0 |
|
| R2 |
601-5 |
601-5 |
581-0 |
|
| R1 |
589-3 |
589-3 |
579-0 |
595-4 |
| PP |
579-5 |
579-5 |
579-5 |
582-6 |
| S1 |
567-3 |
567-3 |
575-0 |
573-4 |
| S2 |
557-5 |
557-5 |
573-0 |
|
| S3 |
535-5 |
545-3 |
571-0 |
|
| S4 |
513-5 |
523-3 |
564-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
592-0 |
570-0 |
22-0 |
3.8% |
10-2 |
1.7% |
64% |
False |
False |
25,638 |
| 10 |
605-0 |
570-0 |
35-0 |
6.0% |
11-0 |
1.9% |
40% |
False |
False |
21,207 |
| 20 |
632-6 |
570-0 |
62-6 |
10.7% |
10-1 |
1.7% |
22% |
False |
False |
15,715 |
| 40 |
647-0 |
570-0 |
77-0 |
13.2% |
9-0 |
1.6% |
18% |
False |
False |
12,861 |
| 60 |
647-0 |
570-0 |
77-0 |
13.2% |
9-1 |
1.6% |
18% |
False |
False |
12,243 |
| 80 |
647-0 |
570-0 |
77-0 |
13.2% |
9-6 |
1.7% |
18% |
False |
False |
10,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
624-7 |
|
2.618 |
609-3 |
|
1.618 |
599-7 |
|
1.000 |
594-0 |
|
0.618 |
590-3 |
|
HIGH |
584-4 |
|
0.618 |
580-7 |
|
0.500 |
579-6 |
|
0.382 |
578-5 |
|
LOW |
575-0 |
|
0.618 |
569-1 |
|
1.000 |
565-4 |
|
1.618 |
559-5 |
|
2.618 |
550-1 |
|
4.250 |
534-5 |
|
|
| Fisher Pivots for day following 14-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
582-5 |
583-4 |
| PP |
581-1 |
583-1 |
| S1 |
579-6 |
582-5 |
|