CME Corn Future December 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 584-0 588-6 4-6 0.8% 572-0
High 591-4 593-0 1-4 0.3% 592-0
Low 580-6 584-6 4-0 0.7% 570-0
Close 589-2 592-2 3-0 0.5% 577-0
Range 10-6 8-2 -2-4 -23.3% 22-0
ATR 10-0 9-7 -0-1 -1.3% 0-0
Volume 33,204 26,910 -6,294 -19.0% 98,163
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 614-6 611-6 596-6
R3 606-4 603-4 594-4
R2 598-2 598-2 593-6
R1 595-2 595-2 593-0 596-6
PP 590-0 590-0 590-0 590-6
S1 587-0 587-0 591-4 588-4
S2 581-6 581-6 590-6
S3 573-4 578-6 590-0
S4 565-2 570-4 587-6
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 645-5 633-3 589-1
R3 623-5 611-3 583-0
R2 601-5 601-5 581-0
R1 589-3 589-3 579-0 595-4
PP 579-5 579-5 579-5 582-6
S1 567-3 567-3 575-0 573-4
S2 557-5 557-5 573-0
S3 535-5 545-3 571-0
S4 513-5 523-3 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 573-2 19-6 3.3% 10-3 1.8% 96% True False 31,158
10 594-2 570-0 24-2 4.1% 10-6 1.8% 92% False False 25,353
20 626-2 570-0 56-2 9.5% 10-1 1.7% 40% False False 17,633
40 647-0 570-0 77-0 13.0% 9-1 1.5% 29% False False 14,076
60 647-0 570-0 77-0 13.0% 9-2 1.6% 29% False False 13,074
80 647-0 570-0 77-0 13.0% 9-6 1.7% 29% False False 11,329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 628-0
2.618 614-5
1.618 606-3
1.000 601-2
0.618 598-1
HIGH 593-0
0.618 589-7
0.500 588-7
0.382 587-7
LOW 584-6
0.618 579-5
1.000 576-4
1.618 571-3
2.618 563-1
4.250 549-6
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 591-1 589-4
PP 590-0 586-6
S1 588-7 584-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.