CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 18-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
591-4 |
585-4 |
-6-0 |
-1.0% |
579-4 |
| High |
593-0 |
591-2 |
-1-6 |
-0.3% |
593-0 |
| Low |
585-4 |
585-4 |
0-0 |
0.0% |
575-0 |
| Close |
586-4 |
590-4 |
4-0 |
0.7% |
590-4 |
| Range |
7-4 |
5-6 |
-1-6 |
-23.3% |
18-0 |
| ATR |
9-6 |
9-4 |
-0-2 |
-2.9% |
0-0 |
| Volume |
22,077 |
16,627 |
-5,450 |
-24.7% |
158,491 |
|
| Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
606-3 |
604-1 |
593-5 |
|
| R3 |
600-5 |
598-3 |
592-1 |
|
| R2 |
594-7 |
594-7 |
591-4 |
|
| R1 |
592-5 |
592-5 |
591-0 |
593-6 |
| PP |
589-1 |
589-1 |
589-1 |
589-5 |
| S1 |
586-7 |
586-7 |
590-0 |
588-0 |
| S2 |
583-3 |
583-3 |
589-4 |
|
| S3 |
577-5 |
581-1 |
588-7 |
|
| S4 |
571-7 |
575-3 |
587-3 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
640-1 |
633-3 |
600-3 |
|
| R3 |
622-1 |
615-3 |
595-4 |
|
| R2 |
604-1 |
604-1 |
593-6 |
|
| R1 |
597-3 |
597-3 |
592-1 |
600-6 |
| PP |
586-1 |
586-1 |
586-1 |
587-7 |
| S1 |
579-3 |
579-3 |
588-7 |
582-6 |
| S2 |
568-1 |
568-1 |
587-2 |
|
| S3 |
550-1 |
561-3 |
585-4 |
|
| S4 |
532-1 |
543-3 |
580-5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
593-0 |
575-0 |
18-0 |
3.0% |
8-3 |
1.4% |
86% |
False |
False |
31,698 |
| 10 |
593-0 |
570-0 |
23-0 |
3.9% |
9-1 |
1.5% |
89% |
False |
False |
25,665 |
| 20 |
617-2 |
570-0 |
47-2 |
8.0% |
9-5 |
1.6% |
43% |
False |
False |
18,592 |
| 40 |
647-0 |
570-0 |
77-0 |
13.0% |
9-0 |
1.5% |
27% |
False |
False |
14,536 |
| 60 |
647-0 |
570-0 |
77-0 |
13.0% |
9-2 |
1.6% |
27% |
False |
False |
13,535 |
| 80 |
647-0 |
570-0 |
77-0 |
13.0% |
9-6 |
1.7% |
27% |
False |
False |
11,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
615-6 |
|
2.618 |
606-2 |
|
1.618 |
600-4 |
|
1.000 |
597-0 |
|
0.618 |
594-6 |
|
HIGH |
591-2 |
|
0.618 |
589-0 |
|
0.500 |
588-3 |
|
0.382 |
587-6 |
|
LOW |
585-4 |
|
0.618 |
582-0 |
|
1.000 |
579-6 |
|
1.618 |
576-2 |
|
2.618 |
570-4 |
|
4.250 |
561-0 |
|
|
| Fisher Pivots for day following 18-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
589-6 |
590-0 |
| PP |
589-1 |
589-3 |
| S1 |
588-3 |
588-7 |
|