CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 585-4 590-6 5-2 0.9% 579-4
High 591-2 594-4 3-2 0.5% 593-0
Low 585-4 590-0 4-4 0.8% 575-0
Close 590-4 590-0 -0-4 -0.1% 590-4
Range 5-6 4-4 -1-2 -21.7% 18-0
ATR 9-4 9-1 -0-3 -3.7% 0-0
Volume 16,627 14,395 -2,232 -13.4% 158,491
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 605-0 602-0 592-4
R3 600-4 597-4 591-2
R2 596-0 596-0 590-7
R1 593-0 593-0 590-3 592-2
PP 591-4 591-4 591-4 591-1
S1 588-4 588-4 589-5 587-6
S2 587-0 587-0 589-1
S3 582-4 584-0 588-6
S4 578-0 579-4 587-4
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 640-1 633-3 600-3
R3 622-1 615-3 595-4
R2 604-1 604-1 593-6
R1 597-3 597-3 592-1 600-6
PP 586-1 586-1 586-1 587-7
S1 579-3 579-3 588-7 582-6
S2 568-1 568-1 587-2
S3 550-1 561-3 585-4
S4 532-1 543-3 580-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 580-6 13-6 2.3% 7-3 1.2% 67% True False 22,642
10 594-4 570-0 24-4 4.2% 8-6 1.5% 82% True False 24,140
20 608-6 570-0 38-6 6.6% 9-0 1.5% 52% False False 18,437
40 647-0 570-0 77-0 13.1% 9-0 1.5% 26% False False 14,697
60 647-0 570-0 77-0 13.1% 9-1 1.5% 26% False False 13,687
80 647-0 570-0 77-0 13.1% 9-4 1.6% 26% False False 11,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 613-5
2.618 606-2
1.618 601-6
1.000 599-0
0.618 597-2
HIGH 594-4
0.618 592-6
0.500 592-2
0.382 591-6
LOW 590-0
0.618 587-2
1.000 585-4
1.618 582-6
2.618 578-2
4.250 570-7
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 592-2 590-0
PP 591-4 590-0
S1 590-6 590-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.