CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 590-0 589-6 -0-2 0.0% 579-4
High 592-4 591-0 -1-4 -0.3% 593-0
Low 587-2 583-6 -3-4 -0.6% 575-0
Close 590-2 585-4 -4-6 -0.8% 590-4
Range 5-2 7-2 2-0 38.1% 18-0
ATR 8-7 8-6 -0-1 -1.3% 0-0
Volume 12,128 19,746 7,618 62.8% 158,491
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 608-4 604-2 589-4
R3 601-2 597-0 587-4
R2 594-0 594-0 586-7
R1 589-6 589-6 586-1 588-2
PP 586-6 586-6 586-6 586-0
S1 582-4 582-4 584-7 581-0
S2 579-4 579-4 584-1
S3 572-2 575-2 583-4
S4 565-0 568-0 581-4
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 640-1 633-3 600-3
R3 622-1 615-3 595-4
R2 604-1 604-1 593-6
R1 597-3 597-3 592-1 600-6
PP 586-1 586-1 586-1 587-7
S1 579-3 579-3 588-7 582-6
S2 568-1 568-1 587-2
S3 550-1 561-3 585-4
S4 532-1 543-3 580-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 583-6 10-6 1.8% 6-0 1.0% 16% False True 16,994
10 594-4 573-2 21-2 3.6% 8-2 1.4% 58% False False 24,076
20 608-6 570-0 38-6 6.6% 9-2 1.6% 40% False False 18,744
40 647-0 570-0 77-0 13.2% 9-0 1.5% 20% False False 15,215
60 647-0 570-0 77-0 13.2% 9-1 1.5% 20% False False 13,948
80 647-0 570-0 77-0 13.2% 9-1 1.6% 20% False False 12,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 621-6
2.618 610-0
1.618 602-6
1.000 598-2
0.618 595-4
HIGH 591-0
0.618 588-2
0.500 587-3
0.382 586-4
LOW 583-6
0.618 579-2
1.000 576-4
1.618 572-0
2.618 564-6
4.250 553-0
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 587-3 589-1
PP 586-6 587-7
S1 586-1 586-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.