CME Corn Future December 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 585-4 584-4 -1-0 -0.2% 590-6
High 589-2 590-6 1-4 0.3% 594-4
Low 582-6 583-4 0-6 0.1% 582-6
Close 584-2 590-0 5-6 1.0% 584-2
Range 6-4 7-2 0-6 11.5% 11-6
ATR 8-4 8-4 -0-1 -1.1% 0-0
Volume 27,209 11,324 -15,885 -58.4% 73,478
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 609-7 607-1 594-0
R3 602-5 599-7 592-0
R2 595-3 595-3 591-3
R1 592-5 592-5 590-5 594-0
PP 588-1 588-1 588-1 588-6
S1 585-3 585-3 589-3 586-6
S2 580-7 580-7 588-5
S3 573-5 578-1 588-0
S4 566-3 570-7 586-0
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 622-3 615-1 590-6
R3 610-5 603-3 587-4
R2 598-7 598-7 586-3
R1 591-5 591-5 585-3 589-3
PP 587-1 587-1 587-1 586-0
S1 579-7 579-7 583-1 577-5
S2 575-3 575-3 582-1
S3 563-5 568-1 581-0
S4 551-7 556-3 577-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 582-6 11-6 2.0% 6-1 1.0% 62% False False 16,960
10 594-4 575-0 19-4 3.3% 7-2 1.2% 77% False False 24,329
20 605-0 570-0 35-0 5.9% 8-7 1.5% 57% False False 20,212
40 647-0 570-0 77-0 13.1% 8-7 1.5% 26% False False 15,719
60 647-0 570-0 77-0 13.1% 9-0 1.5% 26% False False 14,404
80 647-0 570-0 77-0 13.1% 9-0 1.5% 26% False False 12,298
100 665-0 570-0 95-0 16.1% 9-6 1.6% 21% False False 10,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621-4
2.618 609-6
1.618 602-4
1.000 598-0
0.618 595-2
HIGH 590-6
0.618 588-0
0.500 587-1
0.382 586-2
LOW 583-4
0.618 579-0
1.000 576-2
1.618 571-6
2.618 564-4
4.250 552-6
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 589-0 589-0
PP 588-1 587-7
S1 587-1 586-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols