CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
588-6 |
587-2 |
-1-4 |
-0.3% |
590-6 |
| High |
590-4 |
593-0 |
2-4 |
0.4% |
594-4 |
| Low |
586-4 |
586-0 |
-0-4 |
-0.1% |
582-6 |
| Close |
587-0 |
593-0 |
6-0 |
1.0% |
584-2 |
| Range |
4-0 |
7-0 |
3-0 |
75.0% |
11-6 |
| ATR |
8-1 |
8-1 |
-0-1 |
-1.0% |
0-0 |
| Volume |
15,942 |
16,074 |
132 |
0.8% |
73,478 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-5 |
609-3 |
596-7 |
|
| R3 |
604-5 |
602-3 |
594-7 |
|
| R2 |
597-5 |
597-5 |
594-2 |
|
| R1 |
595-3 |
595-3 |
593-5 |
596-4 |
| PP |
590-5 |
590-5 |
590-5 |
591-2 |
| S1 |
588-3 |
588-3 |
592-3 |
589-4 |
| S2 |
583-5 |
583-5 |
591-6 |
|
| S3 |
576-5 |
581-3 |
591-1 |
|
| S4 |
569-5 |
574-3 |
589-1 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622-3 |
615-1 |
590-6 |
|
| R3 |
610-5 |
603-3 |
587-4 |
|
| R2 |
598-7 |
598-7 |
586-3 |
|
| R1 |
591-5 |
591-5 |
585-3 |
589-3 |
| PP |
587-1 |
587-1 |
587-1 |
586-0 |
| S1 |
579-7 |
579-7 |
583-1 |
577-5 |
| S2 |
575-3 |
575-3 |
582-1 |
|
| S3 |
563-5 |
568-1 |
581-0 |
|
| S4 |
551-7 |
556-3 |
577-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
593-0 |
582-6 |
10-2 |
1.7% |
6-3 |
1.1% |
100% |
True |
False |
18,059 |
| 10 |
594-4 |
582-6 |
11-6 |
2.0% |
6-3 |
1.1% |
87% |
False |
False |
18,243 |
| 20 |
605-0 |
570-0 |
35-0 |
5.9% |
9-0 |
1.5% |
66% |
False |
False |
20,946 |
| 40 |
647-0 |
570-0 |
77-0 |
13.0% |
8-7 |
1.5% |
30% |
False |
False |
15,884 |
| 60 |
647-0 |
570-0 |
77-0 |
13.0% |
9-0 |
1.5% |
30% |
False |
False |
14,673 |
| 80 |
647-0 |
570-0 |
77-0 |
13.0% |
8-7 |
1.5% |
30% |
False |
False |
12,581 |
| 100 |
665-0 |
570-0 |
95-0 |
16.0% |
9-5 |
1.6% |
24% |
False |
False |
11,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
622-6 |
|
2.618 |
611-3 |
|
1.618 |
604-3 |
|
1.000 |
600-0 |
|
0.618 |
597-3 |
|
HIGH |
593-0 |
|
0.618 |
590-3 |
|
0.500 |
589-4 |
|
0.382 |
588-5 |
|
LOW |
586-0 |
|
0.618 |
581-5 |
|
1.000 |
579-0 |
|
1.618 |
574-5 |
|
2.618 |
567-5 |
|
4.250 |
556-2 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
591-7 |
591-3 |
| PP |
590-5 |
589-7 |
| S1 |
589-4 |
588-2 |
|