CME Corn Future December 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 591-0 592-0 1-0 0.2% 584-4
High 595-0 596-4 1-4 0.3% 595-0
Low 590-0 590-4 0-4 0.1% 583-4
Close 592-0 593-6 1-6 0.3% 592-0
Range 5-0 6-0 1-0 20.0% 11-4
ATR 7-7 7-6 -0-1 -1.7% 0-0
Volume 21,647 25,739 4,092 18.9% 86,306
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 611-5 608-5 597-0
R3 605-5 602-5 595-3
R2 599-5 599-5 594-7
R1 596-5 596-5 594-2 598-1
PP 593-5 593-5 593-5 594-2
S1 590-5 590-5 593-2 592-1
S2 587-5 587-5 592-5
S3 581-5 584-5 592-1
S4 575-5 578-5 590-4
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 624-5 619-7 598-3
R3 613-1 608-3 595-1
R2 601-5 601-5 594-1
R1 596-7 596-7 593-0 599-2
PP 590-1 590-1 590-1 591-3
S1 585-3 585-3 591-0 587-6
S2 578-5 578-5 589-7
S3 567-1 573-7 588-7
S4 555-5 562-3 585-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-4 586-0 10-4 1.8% 6-0 1.0% 74% True False 20,144
10 596-4 582-6 13-6 2.3% 6-0 1.0% 80% True False 18,552
20 596-4 570-0 26-4 4.5% 7-5 1.3% 90% True False 22,108
40 646-0 570-0 76-0 12.8% 8-6 1.5% 31% False False 16,915
60 647-0 570-0 77-0 13.0% 8-7 1.5% 31% False False 14,766
80 647-0 570-0 77-0 13.0% 8-7 1.5% 31% False False 13,268
100 662-4 570-0 92-4 15.6% 9-4 1.6% 26% False False 11,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 622-0
2.618 612-2
1.618 606-2
1.000 602-4
0.618 600-2
HIGH 596-4
0.618 594-2
0.500 593-4
0.382 592-6
LOW 590-4
0.618 586-6
1.000 584-4
1.618 580-6
2.618 574-6
4.250 565-0
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 593-5 593-1
PP 593-5 592-3
S1 593-4 591-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.