CME Corn Future December 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 592-0 593-0 1-0 0.2% 584-4
High 596-4 595-0 -1-4 -0.3% 595-0
Low 590-4 585-0 -5-4 -0.9% 583-4
Close 593-6 590-0 -3-6 -0.6% 592-0
Range 6-0 10-0 4-0 66.7% 11-4
ATR 7-6 7-7 0-1 2.1% 0-0
Volume 25,739 18,136 -7,603 -29.5% 86,306
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 620-0 615-0 595-4
R3 610-0 605-0 592-6
R2 600-0 600-0 591-7
R1 595-0 595-0 590-7 592-4
PP 590-0 590-0 590-0 588-6
S1 585-0 585-0 589-1 582-4
S2 580-0 580-0 588-1
S3 570-0 575-0 587-2
S4 560-0 565-0 584-4
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 624-5 619-7 598-3
R3 613-1 608-3 595-1
R2 601-5 601-5 594-1
R1 596-7 596-7 593-0 599-2
PP 590-1 590-1 590-1 591-3
S1 585-3 585-3 591-0 587-6
S2 578-5 578-5 589-7
S3 567-1 573-7 588-7
S4 555-5 562-3 585-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-4 585-0 11-4 1.9% 7-1 1.2% 43% False True 20,583
10 596-4 582-6 13-6 2.3% 6-5 1.1% 53% False False 18,926
20 596-4 570-0 26-4 4.5% 7-6 1.3% 75% False False 21,533
40 644-2 570-0 74-2 12.6% 8-7 1.5% 27% False False 16,984
60 647-0 570-0 77-0 13.1% 8-7 1.5% 26% False False 14,796
80 647-0 570-0 77-0 13.1% 8-7 1.5% 26% False False 13,428
100 662-4 570-0 92-4 15.7% 9-4 1.6% 22% False False 11,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 637-4
2.618 621-1
1.618 611-1
1.000 605-0
0.618 601-1
HIGH 595-0
0.618 591-1
0.500 590-0
0.382 588-7
LOW 585-0
0.618 578-7
1.000 575-0
1.618 568-7
2.618 558-7
4.250 542-4
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 590-0 590-6
PP 590-0 590-4
S1 590-0 590-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.