CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 589-4 578-4 -11-0 -1.9% 584-4
High 590-2 578-6 -11-4 -1.9% 595-0
Low 576-4 565-2 -11-2 -2.0% 583-4
Close 578-6 566-4 -12-2 -2.1% 592-0
Range 13-6 13-4 -0-2 -1.8% 11-4
ATR 8-2 8-5 0-3 4.5% 0-0
Volume 21,835 22,342 507 2.3% 86,306
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 610-5 602-1 573-7
R3 597-1 588-5 570-2
R2 583-5 583-5 569-0
R1 575-1 575-1 567-6 572-5
PP 570-1 570-1 570-1 569-0
S1 561-5 561-5 565-2 559-1
S2 556-5 556-5 564-0
S3 543-1 548-1 562-6
S4 529-5 534-5 559-1
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 624-5 619-7 598-3
R3 613-1 608-3 595-1
R2 601-5 601-5 594-1
R1 596-7 596-7 593-0 599-2
PP 590-1 590-1 590-1 591-3
S1 585-3 585-3 591-0 587-6
S2 578-5 578-5 589-7
S3 567-1 573-7 588-7
S4 555-5 562-3 585-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-4 565-2 31-2 5.5% 9-5 1.7% 4% False True 21,939
10 596-4 565-2 31-2 5.5% 8-1 1.4% 4% False True 20,156
20 596-4 565-2 31-2 5.5% 8-1 1.4% 4% False True 22,116
40 637-0 565-2 71-6 12.7% 9-1 1.6% 2% False True 17,399
60 647-0 565-2 81-6 14.4% 9-0 1.6% 2% False True 14,959
80 647-0 565-2 81-6 14.4% 8-6 1.5% 2% False True 13,704
100 661-0 565-2 95-6 16.9% 9-5 1.7% 1% False True 12,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636-1
2.618 614-1
1.618 600-5
1.000 592-2
0.618 587-1
HIGH 578-6
0.618 573-5
0.500 572-0
0.382 570-3
LOW 565-2
0.618 556-7
1.000 551-6
1.618 543-3
2.618 529-7
4.250 507-7
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 572-0 580-1
PP 570-1 575-5
S1 568-3 571-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.