CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 578-4 566-4 -12-0 -2.1% 592-0
High 578-6 570-2 -8-4 -1.5% 596-4
Low 565-2 561-2 -4-0 -0.7% 561-2
Close 566-4 563-2 -3-2 -0.6% 563-2
Range 13-4 9-0 -4-4 -33.3% 35-2
ATR 8-5 8-5 0-0 0.3% 0-0
Volume 22,342 29,114 6,772 30.3% 117,166
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 591-7 586-5 568-2
R3 582-7 577-5 565-6
R2 573-7 573-7 564-7
R1 568-5 568-5 564-1 566-6
PP 564-7 564-7 564-7 564-0
S1 559-5 559-5 562-3 557-6
S2 555-7 555-7 561-5
S3 546-7 550-5 560-6
S4 537-7 541-5 558-2
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 679-3 656-5 582-5
R3 644-1 621-3 573-0
R2 608-7 608-7 569-6
R1 586-1 586-1 566-4 579-7
PP 573-5 573-5 573-5 570-4
S1 550-7 550-7 560-0 544-5
S2 538-3 538-3 556-6
S3 503-1 515-5 553-4
S4 467-7 480-3 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-4 561-2 35-2 6.3% 10-4 1.9% 6% False True 23,433
10 596-4 561-2 35-2 6.3% 8-3 1.5% 6% False True 20,347
20 596-4 561-2 35-2 6.3% 8-3 1.5% 6% False True 22,719
40 632-6 561-2 71-4 12.7% 9-0 1.6% 3% False True 17,782
60 647-0 561-2 85-6 15.2% 8-5 1.5% 2% False True 15,191
80 647-0 561-2 85-6 15.2% 8-6 1.6% 2% False True 13,996
100 647-0 561-2 85-6 15.2% 9-3 1.7% 2% False True 12,437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 608-4
2.618 593-6
1.618 584-6
1.000 579-2
0.618 575-6
HIGH 570-2
0.618 566-6
0.500 565-6
0.382 564-6
LOW 561-2
0.618 555-6
1.000 552-2
1.618 546-6
2.618 537-6
4.250 523-0
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 565-6 575-6
PP 564-7 571-5
S1 564-1 567-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.