CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 12-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
563-4 |
559-2 |
-4-2 |
-0.8% |
592-0 |
| High |
564-2 |
563-2 |
-1-0 |
-0.2% |
596-4 |
| Low |
555-0 |
552-0 |
-3-0 |
-0.5% |
561-2 |
| Close |
558-6 |
563-0 |
4-2 |
0.8% |
563-2 |
| Range |
9-2 |
11-2 |
2-0 |
21.6% |
35-2 |
| ATR |
8-6 |
8-7 |
0-1 |
2.1% |
0-0 |
| Volume |
34,702 |
34,223 |
-479 |
-1.4% |
117,166 |
|
| Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
593-1 |
589-3 |
569-2 |
|
| R3 |
581-7 |
578-1 |
566-1 |
|
| R2 |
570-5 |
570-5 |
565-0 |
|
| R1 |
566-7 |
566-7 |
564-0 |
568-6 |
| PP |
559-3 |
559-3 |
559-3 |
560-3 |
| S1 |
555-5 |
555-5 |
562-0 |
557-4 |
| S2 |
548-1 |
548-1 |
561-0 |
|
| S3 |
536-7 |
544-3 |
559-7 |
|
| S4 |
525-5 |
533-1 |
556-6 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
679-3 |
656-5 |
582-5 |
|
| R3 |
644-1 |
621-3 |
573-0 |
|
| R2 |
608-7 |
608-7 |
569-6 |
|
| R1 |
586-1 |
586-1 |
566-4 |
579-7 |
| PP |
573-5 |
573-5 |
573-5 |
570-4 |
| S1 |
550-7 |
550-7 |
560-0 |
544-5 |
| S2 |
538-3 |
538-3 |
556-6 |
|
| S3 |
503-1 |
515-5 |
553-4 |
|
| S4 |
467-7 |
480-3 |
543-7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
590-2 |
552-0 |
38-2 |
6.8% |
11-3 |
2.0% |
29% |
False |
True |
28,443 |
| 10 |
596-4 |
552-0 |
44-4 |
7.9% |
9-2 |
1.6% |
25% |
False |
True |
24,513 |
| 20 |
596-4 |
552-0 |
44-4 |
7.9% |
8-0 |
1.4% |
25% |
False |
True |
22,234 |
| 40 |
632-6 |
552-0 |
80-6 |
14.3% |
9-1 |
1.6% |
14% |
False |
True |
18,975 |
| 60 |
647-0 |
552-0 |
95-0 |
16.9% |
8-6 |
1.5% |
12% |
False |
True |
15,985 |
| 80 |
647-0 |
552-0 |
95-0 |
16.9% |
8-7 |
1.6% |
12% |
False |
True |
14,741 |
| 100 |
647-0 |
552-0 |
95-0 |
16.9% |
9-3 |
1.7% |
12% |
False |
True |
13,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
611-0 |
|
2.618 |
592-6 |
|
1.618 |
581-4 |
|
1.000 |
574-4 |
|
0.618 |
570-2 |
|
HIGH |
563-2 |
|
0.618 |
559-0 |
|
0.500 |
557-5 |
|
0.382 |
556-2 |
|
LOW |
552-0 |
|
0.618 |
545-0 |
|
1.000 |
540-6 |
|
1.618 |
533-6 |
|
2.618 |
522-4 |
|
4.250 |
504-2 |
|
|
| Fisher Pivots for day following 12-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
561-2 |
562-3 |
| PP |
559-3 |
561-6 |
| S1 |
557-5 |
561-1 |
|